Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARE
Aecon Group Inc.
Industrials
Engineering & Construction
45.62
47.04
44.40
45.07
ARG
Amerigo Resources Ltd.
Basic Materials
Copper
6.67
6.76
6.45
6.65
ARIS
Aris Mining Corporation
Basic Materials
Gold
24.17
25.17
22.50
24.98
ARTI
Evolve Artificial Intelligence Fund ETF
-
-
16.05
16.59
15.90
16.59
ARX
ARC Resources Ltd.
Energy
Oil & Gas E&P
31.02
31.78
30.56
31.21
ASCU
Arizona Sonoran Copper Company Inc.
Basic Materials
Copper
8.14
9.68
8.14
9.64
ASM
Avino Silver & Gold Mines Ltd.
Basic Materials
Other Precious Metals & Mining
9.26
10.24
9.01
10.13
ASML
ASML Holding N.V.
-
-
46.20
46.57
44.14
45.00
ASTL
Algoma Steel Group Inc.
Basic Materials
Steel
6.59
7.95
6.54
7.78
ATD
Alimentation Couche-Tard Inc.
Consumer Cyclical
Specialty Retail
78.81
79.50
76.81
77.89
ATH
Athabasca Oil Corporation
Energy
Oil & Gas E&P
11.60
11.71
10.90
10.91
ATRL
AtkinsRéalis Group Inc.
Industrials
Engineering & Construction
83.33
85.26
80.23
82.76
ATS
ATS Corporation
Industrials
Specialty Industrial Machinery
47.58
49.48
39.46
42.63
ATSX
Accelerate Canadian Long Short Equity Fund
-
-
43.70
43.70
42.74
42.83
ATX
ATEX Resources Inc.
Basic Materials
Gold
3.04
3.15
2.74
2.83
ATZ
Aritzia Inc.
Consumer Cyclical
Apparel Retail
141.29
158.00
141.29
154.80
AUGB-F
First Trust Vest U.S. Equity Buffer ETF - August
-
-
54.25
54.48
54.25
54.48
AUMN
Golden Minerals Company
Basic Materials
Other Precious Metals & Mining
0.24
0.28
0.24
0.28
AVCN
Avicanna Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.13
0.14
0.13
0.13
AVGO
Broadcom Inc.
-
-
16.04
17.19
15.85
17.12
AVL
Avalon Advanced Materials Inc.
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.07
AVNT
Avant Brands Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.57
0.65
0.48
0.65
AW
A & W Food Services of Canada Inc.
Consumer Cyclical
Restaurants
36.12
37.00
35.85
36.28
AXP
American Express Company
-
-
27.40
27.40
26.11
26.97
AYA
Aya Gold & Silver Inc.
Basic Materials
Silver
24.84
29.02
24.84
29.02