Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTE
Baytex Energy Corp.
Energy
Oil & Gas E&P
6.85
7.02
6.52
6.74
BTO
B2Gold Corp.
Basic Materials
Gold
6.45
6.63
6.14
6.60
BU
Burcon NutraScience Corporation
Consumer Defensive
Packaged Foods
1.95
2.02
1.91
1.94
BX
Blackstone Inc.
-
-
15.35
15.35
14.43
14.70
BYD
Boyd Group Services Inc.
Consumer Cyclical
Auto & Truck Dealerships
149.01
154.27
144.20
152.65
BYL
Baylin Technologies Inc.
Technology
Communication Equipment
0.26
0.30
0.25
0.30