Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L
Loblaw Companies Limited
Consumer Defensive
Grocery Stores
61.32
62.51
60.15
61.67
LABS
MediPharm Labs Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
0.08
0.09
0.08
0.08
LAC
Lithium Americas Corp.
Basic Materials
Other Industrial Metals & Mining
6.91
7.26
6.67
7.20
LAM
Laramide Resources Ltd.
Energy
Uranium
0.66
0.72
0.65
0.70
LAR
Lithium Argentina AG
Basic Materials
Other Industrial Metals & Mining
12.92
14.53
12.89
14.33
LAS-A
Lassonde Industries Inc.
Consumer Defensive
Beverages - Non-Alcoholic
220.98
221.15
217.03
221.15
LB
Laurentian Bank of Canada
Financial Services
Banks - Regional
40.37
40.46
40.20
40.25
LBIT
Evolve Levered Bitcoin ETF CAD
-
-
16.10
16.10
14.98
14.98
LBS
Life & Banc Split Corp.
Financial Services
Asset Management
12.65
12.79
12.51
12.57
LCFS
Tidewater Renewables Ltd.
Basic Materials
Specialty Chemicals
12.70
12.70
9.86
11.39
LEAD
Evolve Future Leadership Hedged
-
-
21.33
21.50
20.99
21.41
LEAD-B
Evolve Future Leadership Unhedged
-
-
23.66
23.82
23.21
23.69
LETH
Evolve Levered Ether ETF CAD
-
-
18.51
19.07
18.26
18.38
LFE
Canadian Life Companies Split Corp.
Financial Services
Asset Management
7.75
7.85
7.60
7.65
LGD
Liberty Gold Corp.
Basic Materials
Gold
1.46
1.75
1.46
1.75
LGO
Largo Inc.
Basic Materials
Other Industrial Metals & Mining
1.47
1.47
1.28
1.30
LIF
Labrador Iron Ore Royalty Corporation
Basic Materials
Steel
28.08
29.09
28.00
28.99
LLY
Eli Lilly and Company
-
-
38.78
41.28
38.16
39.81
LMAX
Hamilton Healthcare YIELD MAXIMIZER ETF
-
-
13.16
13.25
12.89
12.91
LMCU
LUMINA METALS CORP
Basic Materials
Other Industrial Metals & Mining
11.99
12.19
11.80
11.95
LMT
Lockheed Martin Corporation
-
-
30.57
31.11
29.97
30.32
LNF
Leon's Furniture Limited
Consumer Cyclical
Specialty Retail
24.49
25.50
24.49
25.08
LNR
Linamar Corporation
Consumer Cyclical
Auto Parts
98.91
103.19
98.91
102.00
LOVE
Cannara Biotech Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1.71
1.73
1.65
1.67
LPAY
Global X Long-Term U.S. Treasury Premium Yield ETF USD
-
-
23.34
23.45
23.30
23.45