Pan American Silver Corp.
76.33
78.73
72.35
78.73
Purpose Active Balanced Fund ETF
-
-
26.99
27.24
26.98
27.09
Purpose Active Conservative Fund ETF
-
-
25.19
25.38
25.18
25.25
Purpose Active Growth Fund ETF
-
-
30.41
30.48
29.98
30.26
Palo Alto Networks, Inc.
-
-
30.74
33.33
28.82
33.20
Global X U.S. Infrastructure Development Index ETF
-
-
27.24
28.19
27.24
27.87
Purpose Enhanced Premium Yield Fund
-
-
18.55
18.62
18.41
18.62
Brompton Global Equity HighPay ETF
-
-
27.35
28.16
27.14
27.46
PIMCO Managed Balanced ETF
-
-
21.06
21.07
20.96
21.07
Premium Brands Holdings Corporation
90.40
93.10
90.34
90.96
Purpose Best Ideas Fund Series ETF
-
-
52.63
54.72
52.63
54.72
Purpose Best Ideas Fund Series ETF Non-Currency Hedged
-
-
68.86
70.93
68.86
70.93
Pollard Banknote Limited
Gambling
16.20
16.37
15.77
16.18
Precision Drilling Corporation
130.34
133.03
121.87
123.18
Invesco Canadian Dividend Index ETF
-
-
48.23
48.29
47.29
47.37
Purpose Core Dividend Fund Series ETF
-
-
43.15
43.15
42.63
42.72
Predictive Discovery Limited
0.69
0.80
0.66
0.72
Purpose Enhanced Dividend Fund ETF shares
-
-
9.69
9.75
9.51
9.58
Paladin Energy Ltd
11.11
11.36
11.01
11.20
Prime Dividend Corp.
13.45
13.96
13.28
13.60
PepsiCo, Inc.
-
-
22.80
22.81
21.40
21.54
Pet Valu Holdings Ltd.
17.65
18.85
17.65
18.65
Peyto Exploration & Development Corp.
26.13
26.25
24.61
24.83
PICTON Multi-Strategy Alpha Alternative Fund ETF
-
-
12.10
12.25
12.09
12.24
PICTON Long Short Equity (130/30) Alternative Fund ETF
-
-
28.29
28.62
28.29
28.62