PMET Resources Inc.
6.64
7.29
6.41
7.08
PIMCO Monthly Income ETF
-
-
17.98
18.10
17.96
18.06
Purpose Multi-Strategy Market Neutral Fund Series ETF
-
-
27.63
27.78
27.63
27.74
PIMCO Global Short Maturity Fund (Canada) ETF Series
-
-
18.69
18.71
18.68
18.70
Primaris Real Estate Investment Trust
19.36
19.71
19.23
19.64
Pine Cliff Energy Ltd.
0.62
0.63
0.57
0.63
Pinetree Capital Ltd.
8.70
9.57
8.49
8.89
Paramount Resources Ltd.
32.94
32.94
29.89
30.17
Power Corporation of Canada
81.92
83.64
80.19
83.33
Pembina Pipeline Corporation
68.23
68.78
64.02
64.31
Global X Equal Weight Canadian Pipelines Index ETF
-
-
15.00
15.07
14.24
14.32
Prairie Provident Resources Inc.
0.53
0.56
0.50
0.56
Perpetua Resources Corp.
35.14
38.26
34.69
37.26
Purpose Diversified Real Asset Fund Series ETF
-
-
40.00
40.94
39.70
39.70
Propel Holdings Inc.
20.93
22.85
20.80
22.82
Profound Medical Corp.
Medical Devices
9.50
10.00
9.26
9.53
Petrus Resources Ltd.
1.77
1.79
1.72
1.73
Perseus Mining Limited
5.21
5.69
4.71
5.19
Pro Real Estate Investment Trust
6.63
6.92
6.63
6.87
Purpose High Interest Savings Fund
-
-
49.99
50.02
49.99
50.01
Pulse Seismic Inc.
3.27
3.38
3.14
3.18
Pason Systems Inc.
14.56
14.86
14.11
14.86
PrairieSky Royalty Ltd.
34.74
34.93
32.90
32.93
Platinum Group Metals Ltd.
2.38
2.47
2.24
2.44
Power & Infrastructure Split Corp.
13.65
14.30
13.65
14.19