Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTSH
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
45.96
46.93
44.53
46.93
CTVA
Corteva, Inc.
Basic Materials
Agricultural Inputs
68.82
69.64
67.27
69.24
CVC
CVC Capital Partners plc
Financial Services
Asset Management
13.18
13.72
13.14
13.72
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
80.50
80.50
77.94
77.94
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
158.72
163.12
154.88
154.88
CWC
CEWE Stiftung & Co. KGaA
Consumer Cyclical
Personal Services
104.00
104.00
101.00
102.40