Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FPE4
Fuchs SE
Basic Materials
Specialty Chemicals
37.54
39.72
37.46
39.30
FQT
Frequentis AG
Technology
Communication Equipment
74.00
80.00
72.20
80.00
FR
Valeo SE
Consumer Cyclical
Auto Parts
12.57
13.83
12.53
13.34
FRA
Fraport AG
Industrials
Airports & Air Services
69.55
72.65
69.05
72.35
FRE
Fresenius SE & Co. KGaA
Healthcare
Medical Care Facilities
38.49
38.49
36.27
36.49
FRGR
Ferrari Group PLC
Industrials
Integrated Freight & Logistics
8.28
8.46
8.28
8.43
FSLR
First Solar, Inc.
Technology
Solar
223.50
263.50
223.50
263.50
FSTN
Fastned B.V.
Consumer Cyclical
Specialty Retail
36.60
38.35
34.95
36.45
FTI
TechnipFMC plc
Energy
Oil & Gas Equipment & Services
61.28
61.68
57.46
57.46
FTK
flatexDEGIRO SE
Financial Services
Capital Markets
31.94
33.98
31.94
33.98
FYB
Formycon AG
Healthcare
Biotechnology
20.20
22.50
19.88
22.50
FZM
ZTE Corporation
Technology
Communication Equipment
2.68
3.05
2.68
2.90