Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XCEL
Xcel Energy Inc.
Utilities
Utilities - Regulated Electric
70.50
76.00
68.00
68.00
XOM
Exxon Mobil Corporation
Energy
Oil & Gas Integrated
128.78
132.02
124.40
124.40
XRAY
DENTSPLY SIRONA Inc.
Healthcare
Medical Instruments & Supplies
8.84
9.07
8.48
9.07
XYL
Xylem Inc.
Industrials
Specialty Industrial Machinery
95.20
95.68
93.39
94.57