Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
OSSMLX-BCL QT.Gl E NR A
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
BQGE sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved -1.6%; the four-week move is 3.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 123 EUR | 126 EUR | 124 EUR | % | 0.31 | -13.47 | 134 |
| 27 Jun 2025 | 124 EUR | 126 EUR | 124 EUR | 1.1% | 0.41 | -14.62 | 87 |
| 4 Jul 2025 | 126 EUR | 126 EUR | 124 EUR | 1.3% | 0.44 | -12.31 | 175 |
| 11 Jul 2025 | 125 EUR | 125 EUR | 124 EUR | -0.4% | 0.38 | -13.97 | 2 |
| 18 Jul 2025 | 126 EUR | 125 EUR | 124 EUR | 1.1% | 0.53 | -12.81 | 338 |
| 25 Jul 2025 | 129 EUR | 125 EUR | 124 EUR | 1.6% | 0.65 | -10.80 | 163 |
| 1 Aug 2025 | 126 EUR | 125 EUR | 124 EUR | -1.9% | 0.75 | -9.09 | 369 |
| 8 Aug 2025 | 128 EUR | 125 EUR | 124 EUR | 1.3% | 0.81 | -10.39 | 9 |
| 15 Aug 2025 | 130 EUR | 125 EUR | 124 EUR | 1.5% | 0.86 | -9.43 | 7 |
| 22 Aug 2025 | 133 EUR | 125 EUR | 124 EUR | 2.9% | 0.99 | -6.58 | 129 |
| 29 Aug 2025 | 132 EUR | 125 EUR | 124 EUR | -1.0% | 1.15 | -5.47 | 0 |
| 5 Sep 2025 | 132 EUR | 125 EUR | 125 EUR | 0.3% | 1.39 | -3.71 | 11 |
| 12 Sep 2025 | 134 EUR | 125 EUR | 125 EUR | 1.2% | 1.51 | -2.76 | 7 |
| 19 Sep 2025 | 135 EUR | 125 EUR | 125 EUR | 0.9% | 1.64 | -1.44 | 181 |
| 26 Sep 2025 | 134 EUR | 125 EUR | 125 EUR | -0.6% | 1.68 | -2.21 | 0 |
| 3 Oct 2025 | 138 EUR | 126 EUR | 125 EUR | 2.6% | 1.68 | -2.03 | 6 |
| 10 Oct 2025 | 135 EUR | 126 EUR | 125 EUR | -2.0% | 1.63 | -3.12 | 39 |
| 17 Oct 2025 | 136 EUR | 126 EUR | 126 EUR | 1.0% | 1.52 | -0.25 | 5 |
| 24 Oct 2025 | 139 EUR | 127 EUR | 126 EUR | 1.8% | 1.49 | 0.08 | 0 |
| 31 Oct 2025 | 139 EUR | 128 EUR | 126 EUR | -0.2% | 1.46 | 1.29 | 8 |
| 7 Nov 2025 | 135 EUR | 129 EUR | 126 EUR | -2.7% | 1.28 | 0.51 | 0 |
| 14 Nov 2025 | 138 EUR | 129 EUR | 126 EUR | 2.1% | 1.20 | 1.59 | 117 |
| 21 Nov 2025 | 136 EUR | 130 EUR | 126 EUR | -1.1% | 0.78 | 4.16 | 0 |
| 28 Nov 2025 | 140 EUR | 131 EUR | 126 EUR | 2.4% | 0.46 | 3.65 | 0 |
| 5 Dec 2025 | 140 EUR | 131 EUR | 127 EUR | 0.3% | 0.38 | 3.40 | 0 |
| 12 Dec 2025 | 139 EUR | 132 EUR | 127 EUR | -0.5% | 0.12 | 2.44 | 0 |
| 19 Dec 2025 | 140 EUR | 132 EUR | 127 EUR | 0.5% | 0.24 | 2.73 | 84 |
| 26 Dec 2025 | 140 EUR | 133 EUR | 127 EUR | 0.0% | 0.16 | 2.79 | 0 |
| 2 Jan 2026 | 140 EUR | 133 EUR | 127 EUR | -0.1% | 0.05 | 2.14 | 5 |
| 9 Jan 2026 | 145 EUR | 134 EUR | 128 EUR | 3.8% | 0.29 | 3.17 | 56 |
| 16 Jan 2026 | 145 EUR | 135 EUR | 128 EUR | -0.3% | 0.51 | 2.95 | 29 |
| 23 Jan 2026 | 144 EUR | 135 EUR | 128 EUR | -0.9% | 0.69 | 3.80 | 20 |
| 30 Jan 2026 | 139 EUR | 136 EUR | 128 EUR | -3.0% | 0.53 | 2.39 | 1 |
| 6 Feb 2026 | 142 EUR | 136 EUR | 128 EUR | 1.7% | 0.28 | 3.49 | 312 |
| 13 Feb 2026 | 141 EUR | 137 EUR | 128 EUR | -0.2% | -0.09 | 2.60 | 9 |
| 20 Feb 2026 | 142 EUR | 137 EUR | 129 EUR | 0.7% | -0.35 | 2.01 | 2 |
| 27 Feb 2026 | 142 EUR | 138 EUR | 129 EUR | -0.2% | -0.20 | 1.80 | 68 |
| 6 Mar 2026 | 138 EUR | 138 EUR | 129 EUR | -2.8% | -0.44 | 5.94 | 5.0K |
| 13 Mar 2026 | 136 EUR | 138 EUR | 129 EUR | -1.4% | -0.70 | 4.90 | 260 |
| 20 Mar 2026 | 133 EUR | 138 EUR | 129 EUR | -2.3% | -0.94 | 7.23 | 45 |
| 27 Mar 2026 | 133 EUR | 138 EUR | 129 EUR | 0.3% | -1.17 | 7.75 | 4.5K |
| 3 Apr 2026 | 137 EUR | 139 EUR | 129 EUR | 2.5% | -1.21 | 6.16 | 46 |
| 10 Apr 2026 | 136 EUR | 139 EUR | 129 EUR | -0.5% | -1.14 | 2.66 | 718 |
| 17 Apr 2026 | 141 EUR | 139 EUR | 129 EUR | 3.6% | -0.92 | 2.34 | 2.0K |
| 24 Apr 2026 | 140 EUR | 139 EUR | 129 EUR | -0.6% | -0.83 | 3.97 | 0 |
| 1 May 2026 | 139 EUR | 139 EUR | 129 EUR | -0.5% | -0.69 | 2.52 | 170 |
| 8 May 2026 | 140 EUR | 139 EUR | 130 EUR | 0.7% | -0.45 | 2.86 | 194 |
| 15 May 2026 | 140 EUR | 139 EUR | 130 EUR | -0.5% | -0.42 | 3.87 | 65 |
| 22 May 2026 | 145 EUR | 140 EUR | 130 EUR | 3.6% | -0.12 | 3.33 | 114 |
| 29 May 2026 | 148 EUR | 140 EUR | 130 EUR | 2.2% | 0.24 | 4.43 | 39 |
| 5 Jun 2026 | 148 EUR | 140 EUR | 130 EUR | -0.3% | 0.48 | 5.33 | 296 |
| 12 Jun 2026 | 145 EUR | 141 EUR | 130 EUR | -1.6% | 0.72 | 3.98 | 45 |
Search by ticker symbol or company name and select a result to open its chart.