Global sector · Week Ending 17 July 2026

Consumer Defensive

For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 1147 advancing, 1003 declining, and 181 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Tobacco 3.02% 44 constituents · 33 up Industry Discount Stores 2.01% 50 constituents · 38 up Industry Beverages - Brewers 1.31% 78 constituents · 50 up Industry Packaged Foods 0.50% 761 constituents · 375 up Industry Farm Products 0.39% 341 constituents · 169 up Industry Beverages - Wineries & Distilleries 0.28% 118 constituents · 63 up Industry Household & Personal Products 0.23% 298 constituents · 142 up Industry Confectioners -0.01% 108 constituents · 55 up Industry Beverages - Non-Alcoholic -0.13% 111 constituents · 58 up Industry Food Distribution -0.65% 115 constituents · 48 up Industry Grocery Stores -0.74% 109 constituents · 53 up Industry Education & Training Services -2.19% 202 constituents · 63 up

Latest week

Global sector constituents

Showing 571-600 of 2331, sorted by weekly return.

Ticker Company Market Open High Low Close Return
HATSUN Hatsun Agro Product Limited IN · NSI 903.25 952.10 897.00 927.70 2.71%
BB Société BIC SA FR · PAR 59.40 62.40 59.40 61.10 2.69%
COWC34 Costco Wholesale Corporation BR · SAO 117.87 126.98 115.75 120.32 2.69%
COST Costco Wholesale Corp US · NASDAQ 918.43 964.33 910.50 940.87 2.69%
001219 Qingdao Foods Co., Ltd. CN · SHZ 11.80 12.62 11.73 12.26 2.68%
BWPT PT Eagle High Plantations Tbk ID · JKT 76.00 78.00 73.00 77.00 2.67%
2811 Kagome Co., Ltd. JP · JPX 2690.00 2765.00 2680.00 2748.00 2.65%
MEDN Mehadrin Ltd IL · TLV 292.00 301.40 282.70 299.70 2.64%
AHF Australian Dairy Nutritionals Limited AU · ASX 0.02 0.02 0.02 0.02 2.63%
2587 Suntory Beverage & Food Limited JP · JPX 4590.00 4761.00 4545.00 4666.00 2.62%
2876 Delsole Corporation JP · JPX 459.00 481.00 458.00 471.00 2.61%
COST Costco Wholesale Corporation CA · TOR 41.10 42.99 40.68 42.00 2.61%
HEIO Heineken Holding N.V. NL · AMS 69.00 71.50 68.35 70.75 2.61%
1768 Busy Ming Group Co., Ltd. HK · HKG 368.20 425.00 359.40 377.80 2.61%
000523 Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou CN · SHZ 2.68 2.87 2.63 2.76 2.60%
5027 Kim Loong Resources Berhad MY · KLS 2.70 2.85 2.70 2.77 2.59%
1854 China Wantian Holdings Limited HK · HKG 1.16 1.30 1.12 1.19 2.59%
2501 Sapporo Holdings Limited JP · JPX 1993.50 2100.00 1946.00 2045.00 2.58%
DIPL Diplomat Holdings Ltd IL · TLV 48.04 50.10 47.67 49.28 2.58%
STZ Constellation Brands, Inc. AT · VIE 118.00 120.00 115.00 119.50 2.58%
8203 Mr Max Holdings Ltd. JP · JPX 777.00 803.00 763.00 797.00 2.57%
5066 NTPM Holdings Berhad MY · KLS 0.20 0.21 0.19 0.20 2.56%
WIIM PT Wismilak Inti Makmur Tbk ID · JKT 1560.00 1610.00 1535.00 1600.00 2.56%
002852 Daodaoquan Grain and Oil Co.,Ltd. CN · SHZ 7.40 7.97 7.27 7.61 2.56%
SAP Saputo Inc. CA · TOR 41.62 43.19 40.37 42.59 2.55%
MODINATUR Modi Naturals Limited IN · NSI 404.00 425.00 391.00 418.30 2.55%
000019 Shenzhen Cereals Holdings Co.,Ltd. CN · SHZ 5.90 6.19 5.85 6.05 2.54%
2569 Sungei Bagan Rubber Company (Malaya) Berhad MY · KLS 5.90 6.13 5.90 6.05 2.54%
GSF Grieg Seafood ASA NO · OSL 29.16 30.18 28.76 29.88 2.54%
2503 Kirin Holdings Company, Limited JP · JPX 2863.50 2947.50 2823.00 2909.00 2.54%