Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 871-900 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
TBORG Türk Tuborg Bira ve Malt Sanayii A.S. TR · IST 136.10 138.20 133.00 136.40 0.29%
300138 ChenGuang Biotech Group Co., Ltd. CN · SHZ 10.55 10.68 10.14 10.52 0.29%
6630 Ya-Man Ltd. JP · JPX 720.00 730.00 701.00 722.00 0.28%
ISPR Ispire Technology Inc. Common Stock US · NASDAQ 1.80 2.03 1.66 1.81 0.28%
REVB Revolution Beauty Group plc GB · LSE 3.70 3.79 3.42 3.71 0.27%
TFMAMA Thai President Foods Public Company Limited TH · SET 187.00 189.50 186.00 187.00 0.27%
3080 Jason Co., Ltd. JP · JPX 750.00 755.00 739.00 752.00 0.27%
MDLZ34 Mondelez International, Inc. BR · SAO 154.95 158.06 154.95 155.36 0.26%
9993 Yamazawa Co., Ltd. JP · JPX 1158.00 1160.00 1152.00 1157.00 0.26%
3026 Dutch Lady Milk Industries Berhad MY · KLS 32.88 33.20 32.70 32.96 0.24%
603345 Anjoy Foods Group Co., Ltd. CN · SHH 99.47 101.53 94.02 99.65 0.22%
2226 KOIKE-YA Inc. JP · JPX 4695.00 4695.00 4665.00 4670.00 0.21%
FC Franklin Covey Company US · NYSE 23.55 24.82 23.06 23.72 0.21%
POMRY MAISON POMMERY & ASSOCIES FR · PAR 9.44 9.66 9.44 9.52 0.21%
600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd CN · SHH 19.50 19.90 18.75 19.63 0.20%
M1KC34 McCormick & Company, Incorporated BR · SAO 58.92 59.04 58.92 59.04 0.20%
MNST Monster Beverage Corporation AT · VIE 75.22 75.26 74.81 74.99 0.20%
2932 STI Foods Holdings,Inc. JP · JPX 1050.00 1060.00 1016.00 1048.00 0.19%
GSUN Golden Sun Education Group Ltd US · NASDAQ 0.38 0.45 0.38 0.42 0.19%
9778 Subaru Co., Ltd. JP · JPX 5570.00 5580.00 5530.00 5550.00 0.18%
LAUR Laureate Education, Inc. MX · MEX 564.00 565.00 564.00 565.00 0.18%
2569 Sungei Bagan Rubber Company (Malaya) Berhad MY · KLS 5.69 5.74 5.69 5.70 0.18%
GODREJCP Godrej Consumer Products Limited IN · NSI 1040.90 1053.60 1012.30 1029.30 0.18%
9345 Bizmates, Inc. JP · JPX 571.00 585.00 564.00 573.00 0.17%
WLFD Willy-Food Investments Ltd IL · TLV 6401.00 6799.00 6344.00 6412.00 0.17%
2714 MUYUAN HK · HKG 35.22 36.08 34.28 35.30 0.17%
7646 PLANT Co.,Ltd. JP · JPX 1778.00 1792.00 1692.00 1774.00 0.17%
2114 Fuji Nihon Corporation JP · JPX 616.00 620.00 614.00 617.00 0.16%
SLIGR Sligro Food Group N.V. NL · AMS 12.86 13.16 12.86 12.94 0.15%
KAMART Karmarts Public Company Limited TH · SET 7.39 7.45 7.29 7.35 0.15%