Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Latest week

Global sector constituents

Showing 1081-1110 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MASI Masi Agricola S.p.A. IT · MIL 4.82 4.86 4.66 4.86 0.00%
MAXI PT Maxindo Karya Anugerah Tbk ID · JKT 50.00 50.00 50.00 50.00 0.00%
MCP McPherson's Limited AU · ASX 0.13 0.13 0.13 0.13 0.00%
MKC McCormick & Company, Incorporated MX · MEX 812.00 812.00 812.00 812.00 0.00%
MKPL M. K. Proteins Limited IN · NSI 5.13 5.20 4.96 5.04 0.00%
MKTR PT Menthobi Karyatama Raya Tbk ID · JKT 125.00 125.00 120.00 125.00 0.00%
MNPR3 Minupar Participações S.A. BR · SAO 3.95 4.06 3.78 3.95 0.00%
NASI PT Wahana Inti Makmur Tbk ID · JKT 125.00 130.00 120.00 125.00 0.00%
NEWT Newtree S.A. BE · BRU 2.00 2.00 2.00 2.00 0.00%
NGS Nutritional Growth Solutions Ltd. AU · ASX 0.03 0.03 0.02 0.02 0.00%
P34 Delfi Limited SG · SES 0.97 1.02 0.94 0.98 0.00%
PACS PACSCo Limited GB · LSE 0.90 0.97 0.80 0.90 0.00%
PCE Petchsrivichai Enterprise Public Company Limited TH · SET 2.28 2.34 2.24 2.26 0.00%
PRN Princes Group plc GB · LSE 309.00 319.50 303.50 310.00 0.00%
PSDN PT Prasidha Aneka Niaga Tbk ID · JKT 132.00 154.00 126.00 129.00 0.00%
PTNM Pitanium Ltd US · NASDAQ 10.39 10.39 10.39 10.39 0.00%
RBO Rainbow Chicken Limited ZA · JNB 601.00 616.00 585.00 585.00 0.00%
RFG Roebuck Food Group plc GB · LSE 26.50 26.98 26.50 26.50 0.00%
SISB SISB Public Company Limited TH · SET 9.90 10.10 9.85 9.90 0.00%
SJM The J. M. Smucker Company MX · MEX 1991.50 1991.50 1991.50 1991.50 0.00%
SKBM PT Sekar Bumi Tbk ID · JKT 525.00 625.00 490.00 515.00 0.00%
SPG SPC Global Holdings Ltd AU · ASX 0.11 0.11 0.10 0.11 0.00%
STM Stadlauer Malzfabrik Aktiengesellschaft AT · VIE 56.00 56.00 56.00 56.00 0.00%
STRK PT Lovina Beach Brewery Tbk ID · JKT 87.00 109.00 77.00 87.00 0.00%
SUN Sunsweet Public Company Limited TH · SET 2.40 2.48 2.38 2.46 0.00%
SVL Silver Mines Limited AU · ASX 0.17 0.17 0.15 0.16 0.00%
TALN TAL Education Group MX · MEX 168.00 168.00 168.00 168.00 0.00%
TFM Thai Union Feedmill Public Company Limited TH · SET 6.50 6.55 6.40 6.50 0.00%
TWOU 2U Inc US · NASDAQ 1.58 1.58 1.58 1.58 0.00%
USFD US Foods Holding Corp. MX · MEX 1597.94 1597.94 1597.94 1597.94 0.00%