Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1111-1140 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
VIVA Viva Wine Group AB SE · STO 31.40 31.60 30.00 31.10 0.00%
VLG Venture Life Group plc GB · LSE 56.50 57.00 56.00 56.50 0.00%
XO Exotic Food Public Company Limited TH · SET 13.00 13.20 12.80 13.00 0.00%
ZAM Zambeef Products PLC GB · LSE 4.85 5.00 4.70 4.85 0.00%
CPR Davide Campari-Milano N.V. IT · MIL 5.63 5.74 5.60 5.60 -0.04%
TRIVENI Triveni Engineering & Industries Limited IN · NSI 380.40 386.35 371.10 376.50 -0.04%
PG The Procter & Gamble Company MX · MEX 2490.01 2569.37 2478.34 2489.00 -0.04%
MICC The Magnum Ice Cream Company N.V. GB · LSE 1196.50 1237.50 1157.50 1199.00 -0.04%
4967 Kobayashi Pharmaceutical Co., Ltd. JP · JPX 5831.00 5907.00 5714.00 5852.00 -0.05%
3382 Seven & i Holdings Co., Ltd. JP · JPX 1845.00 1883.00 1811.50 1859.50 -0.05%
JOPA3 JOSAPAR Joaquim Oliveira S.A. Participações BR · SAO 16.81 16.81 16.80 16.80 -0.06%
7614 OM2 Network Co.,Ltd. JP · JPX 1542.00 1559.00 1540.00 1547.00 -0.06%
2816 Daisho Co.,Ltd. JP · JPX 1399.00 1400.00 1398.00 1398.00 -0.07%
2503 Kirin Holdings Company, Limited JP · JPX 2744.50 2757.00 2677.50 2718.50 -0.07%
7596 Uoriki Co., Ltd. JP · JPX 2201.00 2216.00 2180.00 2202.00 -0.09%
4985 Earth Corporation JP · JPX 4705.00 4715.00 4615.00 4700.00 -0.11%
2206 Ezaki Glico Co., Ltd. JP · JPX 5440.00 5518.00 5379.00 5442.00 -0.11%
NESTLEIND Nestlé India Limited IN · NSI 1430.00 1444.10 1408.50 1421.50 -0.11%
JAT Japan Tobacco Inc. AT · VIE 32.93 33.32 32.83 33.25 -0.12%
2540 Yomeishu Seizo Co.,Ltd. JP · JPX 4025.00 4030.00 4020.00 4020.00 -0.12%
A1DM34 Archer-Daniels-Midland Company BR · SAO 385.06 402.87 371.45 402.87 -0.14%
RSI Rogers Sugar Inc. CA · TOR 6.73 6.87 6.70 6.71 -0.15%
TFG Thaifoods Group Public Company Limited TH · SET 9.85 10.20 9.55 9.75 -0.15%
SJM The J. M. Smucker Company US · NYSE 102.95 104.81 102.06 103.20 -0.15%
RANASUG Rana Sugars Limited IN · NSI 12.76 13.10 12.34 12.74 -0.16%
OFSYM Ofis Yem Gida Sanayi ve Ticaret A.S. TR · IST 58.45 60.20 57.90 58.35 -0.17%
7353 KIYO Learning Co.,Ltd. JP · JPX 566.00 571.00 563.00 565.00 -0.18%
1929 Chin Teck Plantations Berhad MY · KLS 11.00 11.18 11.00 11.00 -0.18%
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S. TR · IST 53.65 55.20 53.65 54.40 -0.18%
2291 Genting Plantations Berhad MY · KLS 5.33 5.33 5.11 5.32 -0.19%