Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1141-1170 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
NWC The North West Company Inc. CA · TOR 52.06 52.68 50.79 51.77 -0.19%
SUJA Suja Life, Inc. Class A Common Stock US · NASDAQ 15.55 15.67 13.50 15.43 -0.19%
BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi TR · IST 153.00 153.00 149.30 150.00 -0.20%
2612 Kadoya Sesame Mills Incorporated JP · JPX 1521.00 1521.00 1452.00 1489.00 -0.20%
T1AL34 TAL Education Group BR · SAO 4.92 5.00 4.89 4.89 -0.20%
603866 Toly Bread Co.,Ltd. CN · SHH 4.77 4.78 4.60 4.76 -0.21%
SOKE Söke Degirmencilik Sanayi ve Ticaret A.S. TR · IST 18.70 18.88 18.46 18.75 -0.21%
2911 Asahimatsu Foods Co., Ltd. JP · JPX 2235.00 2240.00 2227.00 2235.00 -0.22%
AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi TR · IST 4.43 4.53 4.40 4.41 -0.23%
7427 Echo Trading Co., Ltd. JP · JPX 844.00 850.00 836.00 844.00 -0.24%
ALODC Omer-Decugis & Cie SA FR · PAR 8.40 8.60 8.24 8.34 -0.24%
7686 HitoMile Co., Ltd. JP · JPX 424.00 424.00 413.00 415.00 -0.24%
BON Bonduelle SCA FR · PAR 8.10 8.28 8.06 8.11 -0.25%
2179 Seigakusha Co.,Ltd. JP · JPX 807.00 814.00 800.00 805.00 -0.25%
8079 Shoei Foods Corporation JP · JPX 4025.00 4040.00 3950.00 4010.00 -0.25%
BANARISUG Bannari Amman Sugars Limited IN · NSI 3609.20 3641.90 3565.00 3600.40 -0.25%
OLLI Ollie's Bargain Outlet Hldg US · NASDAQ 81.78 84.94 78.01 81.63 -0.26%
CENT Central Garden & Pet Company US · NASDAQ 38.58 39.54 38.46 38.48 -0.26%
FFARMS FirstFarms A/S DK · CPH 72.20 72.40 71.60 72.00 -0.28%
2224 Como Co.,Ltd. JP · JPX 3510.00 3510.00 3485.00 3495.00 -0.29%
TATACONSUM Tata Consumer Products Limited IN · NSI 1191.00 1211.00 1168.40 1178.40 -0.29%
2818 PIETRO Co., Ltd. JP · JPX 1727.00 1727.00 1722.00 1722.00 -0.29%
601579 Kuaijishan Shaoxing Rice Wine Co., Ltd. CN · SHH 17.09 17.69 16.46 17.09 -0.29%
HSY The Hershey Company AT · VIE 168.65 171.15 164.45 165.70 -0.30%
250A SHIMADAYA CORPORATION JP · JPX 1633.00 1647.00 1612.00 1624.00 -0.31%
YDUQ3 Yduqs Participações S.A. BR · SAO 9.74 9.90 9.37 9.54 -0.31%
2204 Nakamuraya Co., Ltd. JP · JPX 3085.00 3135.00 3055.00 3085.00 -0.32%
CCH Coca-Cola HBC AG GB · LSE 4320.00 4366.00 4226.00 4264.00 -0.33%
3038 Kobe Bussan Co., Ltd. JP · JPX 2671.00 2753.50 2601.00 2711.00 -0.33%
KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. TR · IST 9.00 9.30 8.98 9.02 -0.33%