Global industry · Week Ending 17 July 2026

Mortgage Finance

For the week ending 17 July 2026, Mortgage Finance declined 0.03% with 23 advancing, 28 declining, and 5 unchanged constituents.

Index value 1125.99

Weekly return -0.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 56, sorted by weekly return.

Ticker Company Market Open High Low Close Return

LINV LendInvest plc GB · LSE 0.25 0.29 0.24 0.29 16.33%

CNF CNFinance Holdings Ltd US · NYSE 2.65 3.39 2.20 2.92 11.45%

APTUS Aptus Value Housing Finance India Limited IN · NSI 283.00 309.00 280.15 306.85 8.12%

0234 New Century Group Hong Kong Limited HK · HKG 0.03 0.03 0.03 0.03 7.14%

PBB Deutsche Pfandbriefbank AG DE · GER 3.40 3.65 3.39 3.62 5.85%

ONIT Onity Group Inc. US · NYSE 37.00 42.25 37.00 40.81 5.37%

196A MFS INC JP · JPX 269.00 287.00 265.00 282.00 4.83%

PBB Deutsche Pfandbriefbank AG AT · VIE 3.43 3.64 3.41 3.58 4.07%

PFSI PennyMac Finl Svcs Inc US · NYSE 82.40 87.39 81.41 85.29 3.57%

MAB1 Mortgage Advice Bureau (Holdings) plc GB · LSE 534.00 549.00 515.00 549.00 3.20%

1183 SHL Finance Company SA · SAU 14.75 16.10 14.71 15.05 2.38%

SRGHFL SRG Housing Finance Limited IN · NSI 294.75 318.00 294.75 312.70 2.09%

INDIASHLTR India Shelter Finance Corporation Limited IN · NSI 800.20 829.25 790.85 815.35 1.91%

HOMEFIRST Home First Finance Company India Limited IN · NSI 1215.00 1284.90 1211.20 1241.80 1.56%

VEL Velocity Financial Llc US · NYSE 17.40 17.86 17.11 17.50 1.33%

8772 Asax Co., Ltd. JP · JPX 821.00 843.00 821.00 836.00 1.21%

PAG Paragon Banking Group PLC GB · LSE 805.00 807.50 777.00 804.50 1.07%

RKT Rocket Companies Inc US · NYSE 14.20 15.34 13.83 14.54 1.04%

HBLN Hypothekarbank Lenzburg AG CH · EBS 4180.00 4200.00 4160.00 4200.00 0.96%

OSB OSB Group Plc GB · LSE 544.50 556.00 532.50 554.50 0.73%

1182 Amlak International Finance Company SA · SAU 8.49 8.71 8.44 8.60 0.70%

GICHSGFIN GIC Housing Finance Limited IN · NSI 150.00 155.89 144.99 151.45 0.15%

LICHSGFIN LIC Housing Finance Limited IN · NSI 546.25 563.00 543.05 549.90 0.14%

1273 Hong Kong Finance Group Limited HK · HKG 0.70 0.70 0.70 0.70 0.00%

1319 Oi Wah Pawnshop Credit Holdings Limited HK · HKG 0.30 0.30 0.30 0.30 0.00%

5QY Net Pacific Holdings Limited SG · SES 0.01 0.01 0.01 0.01 0.00%

FNMA FEDERAL NATIONAL MORTGAGE ASSOC AR · BUE 11000.00 11000.00 11000.00 11000.00 0.00%

LUXOR-B Investeringsselskabet Luxor A/S DK · CPH 680.00 700.00 665.00 690.00 0.00%

7196 Casa Inc. JP · JPX 791.00 794.00 785.00 788.00 -0.13%

WD Walker & Dunlop Inc US · NYSE 50.45 52.00 48.27 50.08 -0.30%