Global sector · Week Ending 17 July 2026

Real Estate

For the week ending 17 July 2026, Real Estate advanced 0.12% with 984 advancing, 900 declining, and 214 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Healthcare Facilities 3.01% 39 constituents · 29 up Industry Reit - Industrial 1.86% 75 constituents · 53 up Industry Reit - Retail 1.17% 127 constituents · 81 up Industry Reit - Office 1.11% 98 constituents · 61 up Industry Reit - Hotel & Motel 0.82% 40 constituents · 24 up Industry Reit - Diversified 0.32% 211 constituents · 99 up Industry Reit - Residential 0.31% 66 constituents · 33 up Industry Real Estate Services -0.07% 608 constituents · 259 up Industry Real Estate - Diversified -0.33% 159 constituents · 58 up Industry Reit - Mortgage -0.38% 43 constituents · 27 up Industry Real Estate - Development -0.41% 585 constituents · 232 up Industry Reit - Specialty -0.54% 52 constituents · 27 up

Latest week

Global sector constituents

Showing 271-300 of 2098, sorted by weekly return.

Ticker Company Market Open High Low Close Return
SITC Site Centers Corp US · NYSE 4.27 4.57 4.16 4.48 4.43%
1030 Seazen Group Limited HK · HKG 1.36 1.47 1.31 1.42 4.41%
GLPI Gaming & Leisure Properties US · NASDAQ 43.48 45.76 43.36 45.08 4.40%
CIGI Colliers International Group Inc Bats US · NASDAQ 98.41 103.59 94.94 101.92 4.38%
AEDES Aedes Spa IT · MIL 0.84 0.87 0.81 0.86 4.38%
CTO CTO Realty Growth Inc US · NYSE 21.26 22.66 21.18 22.22 4.37%
XRN Chiron Real Estate Inc. US · NYSE 36.42 38.43 36.42 37.90 4.35%
EPR EPR Properties US · NYSE 59.87 63.30 59.25 62.21 4.34%
GNL Global Net Lease, Inc. US · NYSE 8.90 9.53 8.77 9.26 4.29%
ACRE Ares Commercial Real Estate US · NYSE 4.46 4.70 4.33 4.62 4.29%
8938 GLOME Holdings,Inc. JP · JPX 352.00 387.00 352.00 366.00 4.27%
SGP Stockland AU · ASX 4.02 4.16 3.92 4.15 4.27%
O Realty Income Corporation MX · MEX 1105.00 1146.81 1105.00 1146.81 4.26%
5207 SBC Corporation Berhad MY · KLS 0.24 0.25 0.24 0.25 4.26%
PAT Patrimoine et Commerce SA FR · PAR 26.10 27.20 25.90 27.00 4.25%
CUBE CubeSmart US · NYSE 40.14 42.90 40.14 41.89 4.23%
0160 Hon Kwok Land Investment Company, Limited HK · HKG 0.71 0.74 0.71 0.74 4.23%
FRT Federal Realty Investment Trust US · NYSE 121.13 126.86 121.06 126.02 4.20%
ILDC Land Development of Nimrodi Group Ltd. IL · TLV 36.72 38.29 36.00 38.26 4.19%
SGRO SEGRO Plc GB · LSE 860.00 897.40 846.60 897.40 4.18%
DEI Douglas Emmett Inc US · NYSE 12.11 12.97 12.06 12.51 4.16%
AEDAS Aedas Homes, S.A. ES · MCE 21.75 22.60 21.65 22.55 4.16%
POLY Polygon Real Estate Ltd IL · TLV 49.50 52.98 49.50 52.50 4.15%
DXI Dexus Industria REIT AU · ASX 2.42 2.52 2.41 2.52 4.13%
UE Urban Edge Properties US · NYSE 22.72 23.92 22.67 23.70 4.13%
A1DC34 AGREE REALTYDRN ED BR · SAO 50.49 51.74 49.68 51.74 4.13%
1209 China Resources Mixc Lifestyle Services Limited HK · HKG 37.44 40.44 36.94 39.42 4.12%
XHR Xenia Hotels & Resorts Inc US · NYSE 20.17 21.03 19.92 21.00 4.12%
PRI Primo Service Solutions Public Company Limited TH · SET 3.42 3.58 3.38 3.56 4.09%
600064 Nanjing Gaoke Company Limited CN · SHH 7.02 7.49 7.01 7.30 4.09%