Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C
Citigroup Inc.
Financial Services
Banks - Diversified
68125.00
70475.00
66775.00
69775.00
CADO
Carlos Casado S.A.
Industrials
Conglomerates
575.00
580.00
546.00
573.00
CAH
Cardinal Health, Inc.
Healthcare
Medical Distribution
103425.00
112100.00
103425.00
111225.00
CAPX
Capex S.A.
Energy
Oil & Gas E&P
4320.00
4750.00
4260.00
4585.00
CAR
Avis Budget Group, Inc.
Industrials
Rental & Leasing Services
10700.00
11000.00
10190.00
10730.00
CARC
Carboclor S.A.
Basic Materials
Chemicals
21.60
21.60
19.90
21.35
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
69325.00
71275.00
64550.00
68275.00
CCL
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
13610.00
14590.00
13000.00
14520.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
25520.00
26140.00
22800.00
25560.00
CECO2
Central Costanera S.A.
Utilities
Utilities - Regulated Electric
472.00
494.00
455.00
489.00
CELU
Celulosa Argentina S.A.
Basic Materials
Paper & Paper Products
294.50
303.00
279.00
290.00
CEPU
Central Puerto S.A.
Utilities
Utilities - Regulated Electric
2225.00
2420.00
2176.00
2371.00
CGPA2
Camuzzi Gas Pampeana S.A.
Utilities
Utilities - Regulated Gas
2040.00
2185.00
2010.00
2065.00
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
44020.00
45280.00
43440.00
44620.00
COME
Sociedad Comercial del Plata S.A.
Industrials
Conglomerates
44.50
47.05
43.00
44.98
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
30680.00
31020.00
30320.00
30660.00
CRES
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials
Conglomerates
1665.00
1919.00
1661.00
1844.00
CRM
Salesforce, Inc.
Technology
Software - Application
15499.97
15569.97
13450.00
13820.00
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
37380.00
38320.00
34980.00
36200.00
CSNA3
Companhia Siderúrgica Nacional
Basic Materials
Steel
1850.00
1850.00
1715.00
1808.00
CTIO
Consultatio S.A.
Real Estate
Real Estate - Development
1745.00
1950.00
1715.00
1915.00
CVH
Cablevisión Holding S.A.
Communication Services
Telecom Services
8850.00
9760.00
8760.00
9570.00
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
17940.00
18140.00
17200.00
17450.00