Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C
Citigroup Inc.
Financial Services
Banks - Diversified
68275.00
70775.00
67350.00
70250.00
CADO
Carlos Casado S.A.
Industrials
Conglomerates
550.00
559.00
531.00
545.00
CAH
Cardinal Health, Inc.
Healthcare
Medical Distribution
119825.00
121550.00
115825.00
121550.00
CAPX
Capex S.A.
Energy
Oil & Gas E&P
3920.00
4140.00
3855.00
4045.00
CAR
Avis Budget Group, Inc.
Industrials
Rental & Leasing Services
9695.00
10100.00
9550.00
9780.00
CARC
Carboclor S.A.
Basic Materials
Chemicals
19.30
20.15
19.15
19.80
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
70150.00
71875.00
67825.00
71100.00
CCL
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
13860.00
14140.00
13350.00
13960.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
22830.00
25840.00
22110.00
24120.00
CECO2
Central Costanera S.A.
Utilities
Utilities - Regulated Electric
533.00
548.00
512.00
529.00
CELU
Celulosa Argentina S.A.
Basic Materials
Paper & Paper Products
255.50
290.00
251.50
263.00
CEPU
Central Puerto S.A.
Utilities
Utilities - Regulated Electric
2258.00
2445.00
2227.00
2365.00
CGPA2
Camuzzi Gas Pampeana S.A.
Utilities
Utilities - Regulated Gas
1940.00
2095.00
1915.00
1945.00
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
48740.00
48740.00
46900.00
48420.00
COME
Sociedad Comercial del Plata S.A.
Industrials
Conglomerates
43.90
44.10
41.60
42.41
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
30693.85
31200.00
30114.73
31180.00
CRES
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials
Conglomerates
1700.00
1850.00
1665.00
1776.00
CRM
Salesforce, Inc.
Technology
Software - Application
14730.00
15330.00
13610.00
14490.00
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
35520.00
36500.00
34780.00
36380.00
CSNA3
Companhia Siderúrgica Nacional
Basic Materials
Steel
1530.00
1713.00
1521.00
1696.00
CTIO
Consultatio S.A.
Real Estate
Real Estate - Development
2075.00
2145.00
1945.00
1980.00
CVH
Cablevisión Holding S.A.
Communication Services
Telecom Services
9380.00
9390.00
9100.00
9250.00
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
18420.00
19580.00
18260.00
19350.00