Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAS
Pan American Silver Corp.
Basic Materials
Gold
22000.00
24200.00
21780.00
23440.00
PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials
Airports & Air Services
21690.00
21690.00
21200.00
21670.00
PAMP
Pampa Energía S.A.
Industrials
Conglomerates
5175.00
5700.00
5115.00
5515.00
PATA
Sociedad Anónima Importadora y Exportadora de la Patagonia
Consumer Cyclical
Department Stores
1315.00
1315.00
1250.00
1265.00
PBI
Pitney Bowes Inc.
Industrials
Integrated Freight & Logistics
29320.00
29320.00
27980.00
28400.00
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
65975.00
71050.00
65300.00
70625.00
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
12100.00
12200.00
11710.00
12170.00
PETR3
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
14110.00
15330.00
13780.00
14920.00
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
9874.89
9929.89
9659.90
9795.00
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
15689.93
15809.93
15309.93
15670.00
PHG
Koninklijke Philips N.V.
Healthcare
Medical Devices
8505.00
8505.00
8175.00
8350.00
PKS
POSCO Holdings Inc.
Basic Materials
Steel
26700.00
28240.00
26700.00
27940.00
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
69975.00
71675.00
63625.00
65475.00
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Defensive
Tobacco
16880.00
17320.00
16400.00
17220.00
POLL
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Industrials
Engineering & Construction
290.00
297.00
290.00
296.50
PRIO3
Prio S.A.
Energy
Oil & Gas E&P
8940.00
9580.00
8940.00
9235.00
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
11150.00
11250.00
10830.00
11190.00