Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAS
Pan American Silver Corp.
Basic Materials
Gold
24030.00
24610.00
21910.00
24070.00
PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials
Airports & Air Services
21310.00
22220.00
20880.00
22160.00
PAMP
Pampa Energía S.A.
Industrials
Conglomerates
4950.00
5385.00
4950.00
5290.00
PATA
Sociedad Anónima Importadora y Exportadora de la Patagonia
Consumer Cyclical
Department Stores
1335.00
1440.00
1330.00
1365.00
PBI
Pitney Bowes Inc.
Industrials
Integrated Freight & Logistics
25260.00
26260.00
24870.00
25940.00
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
58775.00
60950.00
56875.00
59250.00
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
11900.00
12210.00
11730.00
11980.00
PETR3
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
13690.00
14400.00
13110.00
13680.00
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
9820.00
9950.00
9615.00
9770.00
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
14730.00
15160.00
14480.00
14920.00
PHG
Koninklijke Philips N.V.
Healthcare
Medical Devices
7865.00
8045.00
7805.00
7880.00
PKS
POSCO Holdings Inc.
Basic Materials
Steel
33000.00
33000.00
30600.00
31720.00
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
69400.00
69700.00
63400.00
63950.00
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Defensive
Tobacco
15020.00
15420.00
14600.00
15230.00
POLL
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Industrials
Engineering & Construction
285.00
290.00
285.00
290.00
PRIO3
Prio S.A.
Energy
Oil & Gas E&P
9125.00
9335.00
8960.00
8960.00
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
7815.00
8020.00
7515.00
7780.00