Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAMI
S.A. San Miguel A.G.I.C.I. y F.
Consumer Defensive
Farm Products
475.00
510.00
465.00
501.00
SAN
Banco Santander, S.A.
Financial Services
Banks - Diversified
74325.00
77050.00
71825.00
77000.00
SAP
SAP SE
Technology
Software - Application
45960.00
46420.00
40000.00
40980.00
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
16230.00
16520.00
15900.00
16440.00
SBSP3
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
8070.00
8300.00
7965.00
8240.00
SBUX
Starbucks Corporation
Consumer Cyclical
Restaurants
12000.00
12960.00
11920.00
12830.00
SCCO
Southern Copper Corporation
Basic Materials
Copper
133175.00
142475.00
124900.00
141450.00
SEMI
Molinos Juan Semino S.A.
Consumer Defensive
Farm Products
16.50
17.45
16.25
17.10
SHEL
Shell plc
Energy
Oil & Gas Integrated
65575.00
66175.00
63750.00
64125.00
SID
Companhia Siderúrgica Nacional
Basic Materials
Steel
14440.00
15000.00
13810.00
14740.00
SLB
SLB N.V.
Energy
Oil & Gas Equipment & Services
28700.00
29020.00
27380.00
28200.00
SNA
Snap-on Incorporated
Industrials
Tools & Accessories
96750.00
97875.00
95450.00
96675.00
SNAP
Snap Inc.
Communication Services
Internet Content & Information
8650.00
8700.00
7640.00
7795.00
SONY
Sony Group Corporation
Technology
Consumer Electronics
4167.50
4210.00
3825.00
3837.50
SPGI
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
14180.00
14480.00
13670.00
13990.00
STNE
StoneCo Ltd.
Technology
Software - Infrastructure
5200.00
5670.00
5200.00
5635.00
SUPV
Grupo Supervielle S.A.
Financial Services
Banks - Regional
2870.00
3325.00
2787.50
3267.50
SUZ
Suzano S.A.
Basic Materials
Paper & Paper Products
12250.00
12440.00
11900.00
12340.00
SUZB3
Suzano S.A.
Basic Materials
Paper & Paper Products
12320.00
12410.00
11760.00
12410.00
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
14520.00
14980.00
14410.00
14790.00