Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T
AT&T Inc.
Communication Services
Telecom Services
11440.00
11790.00
11310.00
11780.00
TECO2
Telecom Argentina S.A.
Communication Services
Telecom Services
3980.00
4865.00
3937.50
4555.00
TGNO4
Transportadora de Gas del Norte S.A.
Energy
Oil & Gas Midstream
3890.00
4320.00
3850.00
4285.00
TGSU2
Transportadora de Gas del Sur S.A.
Energy
Oil & Gas Integrated
8960.00
10050.00
8750.00
9890.00
TGT
Target Corporation
Consumer Defensive
Discount Stores
7675.00
8495.00
7645.00
8410.00
TIMB
TIM S.A.
Communication Services
Telecom Services
32400.00
32900.00
32340.00
32900.00
TIMS3
TIM S.A.
Communication Services
Telecom Services
6525.00
6710.00
6440.00
6710.00
TM
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
18000.00
18200.00
17030.00
17510.00
TMO
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
32459.98
33979.98
31779.98
31860.00
TRAN
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Utilities
Utilities - Regulated Electric
3980.00
4050.00
3800.00
3995.00
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
8955.00
9665.00
8465.00
9320.00
TRVV
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
73824.80
73825.00
73824.80
73825.00
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
39820.00
42360.00
37980.00
40360.00
TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
71099.89
73999.89
67825.00
70375.00
TTE
TotalEnergies SE
Energy
Oil & Gas Integrated
45020.00
45280.00
43840.00
43840.00
TV
Grupo Televisa, S.A.B.
Communication Services
Telecom Services
1320.00
1444.00
1307.00
1419.00
TXAR
Ternium Argentina S.A.
Basic Materials
Steel
686.50
706.00
670.00
699.50
TXN
Texas Instruments Incorporated
Technology
Semiconductors
87825.00
90500.00
83400.00
90350.00
TXR
Ternium S.A.
Basic Materials
Steel
18210.00
18850.00
17730.00
18500.00