Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BCFE
UBS BBG Commodity CMCI SF UCITS ETF hEUR acc
-
-
18.18
18.48
17.72
17.80
BCFF
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc
-
-
8.22
8.32
8.12
8.25
BCFG
UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc
-
-
7.66
7.73
7.57
7.73
BCFI
UBS Core MSCI World UCITS ETF hEUR acc
-
-
5.21
5.27
5.16
5.27
BCFJ
UBS MSCI World Selection UCITS ETF hEUR dis
-
-
25.59
25.97
25.39
25.97
BCFK
UBS S&P 500 Equal Weight SF UCITS ETF USD acc
-
-
10.08
10.22
10.03
10.22
BCFL
UBS MSCI India Universal UCITS ETF USD Dis
-
-
7.56
7.76
7.52
7.75
BCFM
UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc
-
-
16.81
17.22
16.54
17.19
BCFN
UBS Nasdaq-100 UCITS ETF USD dis
-
-
29.26
29.81
28.76
29.72
BCFP
UBS Nasdaq-100 UCITS ETF USD acc
-
-
29.39
29.92
28.84
29.84
BCFQ
UBS (Irl) Fund Solutions plc - EUR Overnight Rate SF UCITS ETF (EUR) A-acc
-
-
5.12
5.13
5.12
5.13
BCFR
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
13.96
14.46
13.96
14.46
BCFS
UBS US Equity Defensive Put Write SF UCITS ETF hEUR acc
-
-
108.18
109.38
107.82
108.64
BCFT
UBS(Irl)ETF-UBS C.S&P500 U.ETFR
-
-
123.68
124.20
121.72
123.83
BCFU
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
22.39
22.39
21.78
21.89
BCFV
UBS MSCI USA Mega Cap UCITS ETF USD acc
-
-
7.85
7.89
7.58
7.71
BCFW
UBS Nuclear Economies UCITS ETF USD Acc
-
-
15.46
15.78
14.19
15.04
BCO
The Boeing Company
Industrials
Aerospace & Defense
186.34
193.34
180.44
190.02
BCY
Barclays PLC
Financial Services
Banks - Diversified
5.24
5.48
5.10
5.48
BDSB
Banco de Sabadell, S.A.
Financial Services
Banks - Diversified
2.88
2.93
2.81
2.93
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical
Auto Parts
9.72
9.72
9.00
9.32
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive
Household & Personal Products
69.80
71.50
68.40
70.54
BEZ
Berentzen-Gruppe Aktiengesellschaft
Consumer Defensive
Beverages - Wineries & Distilleries
3.56
3.56
3.30
3.43
BFSA
Befesa S.A.
Industrials
Waste Management
34.85
36.40
33.05
35.60
BGX
Expat Bulgaria SOFIX UCITS ETF
-
-
0.85
0.87
0.83
0.84