Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DECD
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
-
-
86.99
90.06
86.99
90.06
DEF
DEFAMA Deutsche Fachmarkt AG
Real Estate
Real Estate Services
25.00
25.00
23.60
23.80
DEGA
Dimensional Funds Icav - U.S. Core Equity Market Ucits ETF
-
-
24.09
24.09
23.62
23.96
DEGB
Dimensional Funds Icav - Global Ex U.S Core Equity Market Ucits ETF
-
-
22.88
23.24
22.59
23.20
DEGC
Global Core Equity UCITS ETF USD Acc
-
-
24.15
24.67
23.94
24.38
DEGT
Global Targeted Value UCITS ETF USD Acc
-
-
24.84
25.50
24.76
25.28
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
664.10
684.10
643.10
673.30
DELF
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
18.83
19.30
18.72
19.30
DELG
L&G US ESG Paris Aligned UCITS ETF
-
-
23.14
23.31
22.74
23.19
DEQ
Deutsche EuroShop AG
Real Estate
Real Estate Services
20.20
20.45
19.90
20.10
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.58
0.60
0.57
0.58
DEX
Delticom AG
Consumer Cyclical
Auto Parts
2.52
2.76
2.44
2.66
DEZ
DEUTZ Aktiengesellschaft
Industrials
Specialty Industrial Machinery
9.35
9.92
8.76
9.11
DFCU
ISHARES V PUBLIC LIMITED COMPANY - iShares U.S. Aerospace & Defence UCITS ETF
-
-
5.27
5.46
5.22
5.40
DFEN
VanEck Defense ETF A USD Acc
-
-
52.67
54.60
51.90
53.83
DFNC
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
5.16
5.31
5.10
5.24
DFOP
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
-
-
127.38
131.10
126.00
131.06
DFSV
State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc
-
-
9.79
10.06
9.74
9.85
DFTK
DF Deutsche Forfait AG
Financial Services
Capital Markets
1.68
1.68
1.45
1.55
DGR
Deutsche Grundstücksauktionen AG
Real Estate
Real Estate Services
5.95
5.95
5.45
5.45
DGXU
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
28.04
28.46
27.53
28.46
DHER
Delivery Hero SE
Consumer Cyclical
Internet Retail
38.40
39.83
36.51
37.64
DHL
Deutsche Post AG
Industrials
Integrated Freight & Logistics
51.30
52.66
50.58
51.72
DIE
Dierig Holding AG
Consumer Cyclical
Textile Manufacturing
8.10
8.25
8.00
8.10
DIO
Christian Dior SE
Consumer Cyclical
Luxury Goods
448.20
455.80
448.20
455.80