Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
291.60
292.40
279.20
291.80
FEBB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
33.79
33.87
33.57
33.71
FEPX
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc
-
-
6.12
6.28
6.08
6.28
FEUI
Fidelity Europe Quality Income UCITS ETF EUR Inc
-
-
7.05
7.20
7.01
7.20
FEUQ
Fidelity Europe Quality Income UCITS ETF EUR Acc
-
-
9.55
9.73
9.47
9.73
FEUR
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
-
-
10.38
10.65
10.33
10.65
FEV
FORTEC Elektronik AG
Technology
Electronics & Computer Distribution
11.50
14.40
11.50
13.60
FFLC
Fidelity US Fundamental Large Cap Core UCITS ETF Acc
-
-
5.00
5.04
4.93
5.02
FFSM
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
5.38
5.61
5.34
5.59
FFVD
First T.G.F.-V.L.(R)D.I.UC.ETFR
-
-
25.56
25.56
25.23
25.40
FG2X
VanEck Gold Miners UC.ETF R
-
-
75.42
76.83
75.42
76.83
FGEA
Fidelity Global Quality Income UCITS ETF USD Acc
-
-
5.51
5.53
5.43
5.53
FGEQ
Fidelity Global Quality Income ETF Inc
-
-
9.72
9.81
9.64
9.81
FGEU
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc
-
-
9.58
9.68
9.45
9.68
FGLR
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
10.28
10.36
10.17
10.35
FGLV
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
5.49
5.56
5.47
5.56
FGRX
Expat Greece ASE UCITS ETF N
-
-
1.91
1.91
1.91
1.91
FGZD
UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc
-
-
11.00
11.01
10.98
11.01
FIE
Fielmann Group AG
Healthcare
Medical Instruments & Supplies
41.50
45.70
40.90
45.65
FINZ
Finanzen.net MSCI World UCITS ETF Acc
-
-
5.00
5.04
4.93
5.03
FJAN
First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A USD Acc
-
-
24.79
24.83
24.59
24.73
FJPI
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc
-
-
4.45
4.55
4.39
4.55
FJPR
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc
-
-
6.78
6.93
6.69
6.93
FJUL
First Trust Vest U.S. Equity Buffer UCITS ETF - July Class A ACCU
-
-
24.50
24.53
24.35
24.45
FKNG
FTV S&P 500 Div.Ari.Tar.Inc. R
-
-
17.64
17.86
17.64
17.66