Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OP8E
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
-
-
146.88
148.90
145.42
148.90
OPC
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
50.04
50.33
47.06
49.10
OPEN
iShares Inclusion and Diversity UCITS ETF
-
-
10.20
10.41
10.12
10.35
ORC
Oracle Corporation
Technology
Software - Infrastructure
185.94
190.06
152.14
158.48
OSX4
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
300.90
306.45
299.95
306.45
OSX6
Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
-
-
149.68
152.90
148.86
152.90
OTUS
Lloyd International Equity UCITS ETF EUR Acc
-
-
21.32
21.75
21.32
21.75
OTUT
Lloyd International Equity UCITS ETF EUR Acc
-
-
21.38
21.65
21.38
21.65
OYC
Delta Air Lines Inc. R
Industrials
Airlines
67.16
68.64
66.62
67.49