Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
-
-
27.04
27.59
25.41
26.70
Global X Artificial Intelligence UCITS ETF USD Accumulating
-
-
24.68
25.57
23.92
24.98
QB7
Quirin Privatbank AG
3.60
3.60
3.26
3.40
q.beyond AG
3.82
3.82
3.58
3.60
QCI
QUALCOMM Incorporated
184.58
196.06
165.04
184.08
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
-
-
20.55
21.18
19.21
20.59
State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)
-
-
10.64
10.74
10.47
10.74
iShares MSCI India UCITS ETF USD Acc
-
-
7.31
7.42
7.19
7.40
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
-
-
18.61
19.62
18.48
19.60
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
-
-
15.62
15.78
15.46
15.78
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
-
-
11.38
11.53
11.33
11.51
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
56.46
57.05
55.72
57.00
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
-
-
42.75
43.63
41.29
42.72
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
-
-
10.66
10.67
10.20
10.43
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
10.75
10.77
10.60
10.68
iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
-
-
13.35
13.63
13.26
13.62
iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
-
-
15.91
16.44
15.81
16.42
iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
-
-
14.25
14.49
14.05
14.27
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
3.65
3.67
3.64
3.66
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
17.31
17.65
17.18
17.64
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
9.22
9.55
9.07
9.53
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
8.02
8.16
7.93
8.16
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
-
-
6.74
6.90
6.72
6.89
WisdomTree Global Quality Growth UCITS ETF - USD Acc
-
-
26.58
27.00
26.15
26.66
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
36.01
36.10
34.67
35.29