Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SYBY
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
25.13
25.15
25.00
25.02
SYP
Synopsys, Inc.
Technology
Software - Infrastructure
406.50
413.50
385.00
396.00
SYT
Softing AG
Technology
Information Technology Services
2.79
2.88
2.71
2.75
SYZ
SYZYGY AG
Communication Services
Advertising Agencies
1.34
1.34
1.24
1.26
SZ50
Lübke Kelber AG
Real Estate
Real Estate Services
9.60
9.75
9.60
9.75
SZG
Salzgitter AG
Basic Materials
Steel
61.10
63.25
53.10
58.85
SZU
Südzucker AG
Consumer Defensive
Packaged Foods
11.20
11.44
10.76
11.28