Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W1TA
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
49.71
50.43
47.54
49.52
W1TB
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
28.54
28.78
26.90
27.60
W311
Harbor Health Care UCITS ETF - Accumulating
-
-
6.54
6.65
6.50
6.63
W3B3
ETC Group Web 3.0 UCITS ETF
-
-
9.55
9.67
9.00
9.28
W450
HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc)
-
-
17.39
17.87
17.30
17.87
WAC
Wacker Neuson SE
Industrials
Farm & Heavy Construction Machinery
18.40
18.84
17.94
18.10
WAF
Siltronic AG
Technology
Semiconductors
87.90
96.85
84.75
93.90
WAH
Wolftank Group AG
Industrials
Pollution & Treatment Controls
4.48
4.70
4.16
4.46
WAXG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc
-
-
16.24
16.24
15.61
15.68
WB2
Westinghouse Air Brake Technologies Corporation
Industrials
Railroads
226.40
226.40
226.40
226.40
WBKN
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
49.56
53.45
48.81
52.39
WCH
Wacker Chemie AG
Basic Materials
Specialty Chemicals
96.10
97.15
90.35
94.15
WDAF
WisdomTree Asia Defence UCITS ETF - USD Acc
-
-
19.39
20.17
18.96
20.05
WDC
WESTERN DIGITAL CORP. R
Technology
Computer Hardware
444.10
492.30
422.25
485.95
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
7.09
7.13
6.92
7.05
WDEY
Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
-
-
6.79
6.87
6.54
6.76
WDGE
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
20.65
20.76
20.42
20.71
WDGF
WisdomTree Global Defence UCITS ETF - USD Acc
-
-
20.65
21.32
20.43
20.98
WDNR
Amundi Global Bioenergy UCITS ETF EUR Acc
-
-
476.90
478.95
466.70
471.50
WDP
The Walt Disney Company
Communication Services
Entertainment
86.58
87.93
84.94
86.39
WDSD
State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
-
-
11.71
12.04
11.64
12.04
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
11.07
11.32
10.80
11.06
WEB2
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
553.60
558.00
553.60
558.00
WEBA
Amundi US Tech 100 Equal Weight UCITS ETF DR USD Income
-
-
15.84
18.49
15.59
16.09
WEBB
Amundi ICAV-US Tech 100 EW ETFR
-
-
18.43
18.62
18.40
18.62