Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z29
029 Group SE
Financial Services
Asset Management
40.60
40.60
40.60
40.60
ZA30
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
8.25
8.32
8.14
8.32
ZAL
Zalando SE
Consumer Cyclical
Internet Retail
24.09
25.97
23.83
24.63
ZAPP
Global X U.S. Electrification UCITS ETF USD Accumulating
-
-
12.59
12.59
12.26
12.43
ZFIN
Zurich Insurance Group AG N
Financial Services
Insurance - Diversified
601.00
612.80
595.60
612.80
ZIL2
ElringKlinger AG
Consumer Cyclical
Auto Parts
5.85
5.85
5.47
5.78
ZOE
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
70.06
71.76
67.74
69.54
ZPA5
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.40
41.73
40.76
41.47
ZPA6
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
47.69
48.15
47.04
48.04
ZPA7
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
35.77
35.99
35.17
35.80
ZPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.33
41.86
40.33
41.83
ZPD3
State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF
-
-
20.49
20.82
20.35
20.79
ZPD6
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
-
-
20.16
20.64
20.08
20.64
ZPD9
State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF
-
-
24.65
25.17
24.65
25.17
ZPDD
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
62.04
62.91
61.19
62.13
ZPDE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
40.60
40.86
38.99
39.87
ZPDF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
53.55
54.77
53.30
54.67
ZPDH
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
41.22
41.50
40.90
41.17
ZPDI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
65.59
66.22
64.14
65.97
ZPDJ
State Street SPDR MSCI Japan UCITS ETF
-
-
72.79
74.20
71.40
74.20
ZPDK
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
46.38
46.43
45.21
46.13
ZPDM
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.53
44.62
42.91
44.58
ZPDS
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
39.37
40.54
39.01
40.01
ZPDT
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
156.46
159.20
151.00
156.10
ZPDU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
48.26
48.56
47.33
48.12