Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2882
3DG Holdings (International) Limited
Consumer Cyclical
Luxury Goods
0.46
0.46
0.40
0.40
2883
China Oilfield Services Limited
Energy
Oil & Gas Equipment & Services
7.72
7.73
6.85
6.90
2885
Peiport Holdings Ltd.
Industrials
Security & Protection Services
0.93
0.95
0.90
0.91
2886
Binhai Investment Company Limited
Utilities
Utilities - Regulated Gas
1.08
1.09
1.07
1.08
2888
Standard Chartered PLC
Financial Services
Banks - Diversified
208.00
212.40
203.00
211.00
2889
PATEO CONNECT Technology (Shanghai) Corporation
Technology
Software - Application
219.20
227.80
171.10
186.90
2892
Million Cities Holdings Limited
Real Estate
Real Estate - Development
0.93
0.93
0.55
0.85
2899
Zijin Mining Group Company Limited
Basic Materials
Gold
32.80
34.14
31.38
32.08
3003
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
-
-
7.69
7.80
7.65
7.80
3004
CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF
-
-
9.66
10.03
9.62
9.99
3005
CSOP ETF Series - CSOP CSI 500 ETF
-
-
27.54
28.62
27.54
28.62
3006
Global X ETF Series - Global X AI & Innovative Technology Active ETF
-
-
135.85
136.90
135.30
135.65
3008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
4.90
4.90
4.70
4.85
3009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
1.30
1.37
1.30
1.32
3010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
91.62
94.14
91.62
93.94
3011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
9601.05
9695.00
9601.05
9687.40
3012
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
-
-
20.68
20.68
20.34
20.34
3015
Xtrackers - Nifty 50 Swap UCITS ETF
-
-
1880.00
1904.00
1880.00
1904.00
3020
Xtrackers - MSCI USA Swap UCITS ETF
-
-
1763.50
1767.50
1763.50
1765.50
3029
Global X Hang Seng ESG ETF
-
-
4.87
4.87
4.68
4.68
3030
Csop Etf Series Ii - Csop Gold Etf
-
-
6.53
6.55
6.49
6.49
3031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
9.90
9.94
9.30
9.33
3032
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
-
-
4.78
4.78
4.56
4.58
3033
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
-
-
4.68
4.70
4.48
4.51
3034
CSOP ETF Series OFC - CSOP NASDAQ 100 ETF
-
-
12.83
13.04
12.81
12.87