Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARTMS
ARTEMIS HALI
Consumer Cyclical
Textile Manufacturing
42.40
44.26
39.00
39.30
ARZUM
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
Technology
Consumer Electronics
2.33
2.33
2.17
2.19
ASELS
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Industrials
Aerospace & Defense
366.00
389.75
356.00
371.25
ASGYO
Asce Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Real Estate - Development
11.74
11.80
11.35
11.57
ASTOR
Astor Enerji A.S.
Industrials
Electrical Equipment & Parts
315.00
320.00
265.50
265.50
ASUZU
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
Consumer Cyclical
Auto Manufacturers
66.75
66.75
60.10
60.85
ATAGY
Ata Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
12.79
12.90
12.16
12.17
ATAKP
Atakey Patates Gida Sanayi ve Ticaret A.S.
Consumer Defensive
Packaged Foods
55.15
59.80
52.90
55.10
ATATP
ATP Yazilim ve Teknoloji Anonim Sirketi
Technology
Software - Infrastructure
229.47
265.43
223.40
242.60
ATATR
Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
Consumer Cyclical
Travel Services
16.68
20.20
16.65
18.05
ATEKS
Akin Tekstil Anonim Sirketi
Consumer Cyclical
Textile Manufacturing
93.00
98.00
90.60
98.00
ATLAS
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
Financial Services
Capital Markets
7.76
8.04
7.36
7.54
ATSYH
Atlantis Yatirim Holding A.S.
Consumer Cyclical
Apparel Manufacturing
83.35
85.30
76.50
85.00
AVGYO
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Specialty
13.31
15.35
13.17
14.65
AVHOL
Avrupa Yatirim Holding A.S.
Financial Services
Asset Management
49.60
52.35
47.80
49.10
AVOD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
Consumer Defensive
Packaged Foods
4.52
4.58
4.25
4.36
AVPGY
AVRUPAKENT GMYO
Real Estate
Real Estate - Diversified
59.80
61.05
56.80
57.40
AVTUR
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
Financial Services
Asset Management
17.00
18.57
16.70
17.99
AYCES
Altin Yunus Çesme Turistik Tesisler A.S.
Consumer Cyclical
Resorts & Casinos
701.50
749.00
600.00
606.00
AYDEM
Aydem Yenilenebilir Enerji A.S.
Utilities
Utilities - Renewable
25.92
26.68
24.74
25.22
AYEN
Ayen Enerji A.S.
Utilities
Utilities - Renewable
34.60
42.16
33.72
38.44
AYES
Ayes Celik Hasir Ve Cit Sanayi A.S.
Basic Materials
Steel
34.98
35.00
32.74
34.96
AYGAZ
Aygaz A.S.
Utilities
Utilities - Regulated Gas
244.00
244.20
222.80
223.10
AZTEK
Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
Technology
Electronics & Computer Distribution
5.19
5.49
5.08
5.35