Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RBO
Rainbow Chicken Limited
Consumer Defensive
Packaged Foods
600.00
616.00
588.00
590.00
RBX
Raubex Group Limited
Industrials
Engineering & Construction
5009.00
5199.00
4903.00
5061.00
RCL
RCL Foods Limited
Consumer Defensive
Packaged Foods
832.00
849.00
776.00
776.00
RDF
Redefine Properties Limited
Real Estate
Reit - Diversified
577.00
603.00
575.00
598.00
REM
Remgro Limited
Financial Services
Asset Management
18527.00
19170.00
18202.00
18824.00
RES
Resilient REIT Limited
Real Estate
Reit - Retail
7865.00
8309.00
7863.00
8203.00
RHB
RH Bophelo Limited
Financial Services
Asset Management
170.00
170.00
166.00
166.00
RLO
Reunert Limited
Industrials
Electrical Equipment & Parts
5827.00
5921.00
5700.00
5900.00
RMH
RMB Holdings Limited
Financial Services
Banks - Regional
48.00
49.00
47.00
49.00
RNG
Randgold & Exploration Company Limited
Basic Materials
Gold
113.00
130.00
105.00
118.00
RNI
Reinet Investments S.C.A.
Financial Services
Asset Management
48000.00
48120.00
46063.00
46788.00
RTN
Rex Trueform Group Limited
Consumer Cyclical
Apparel Retail
13.50
13.50
13.50
13.50
RTO
Rex Trueform Group Limited
Consumer Cyclical
Apparel Retail
11.00
11.00
11.00
11.00