Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S32
South32 Limited
Basic Materials
Other Industrial Metals & Mining
5403.00
5403.00
5070.18
5355.00
SAC
SA Corporate Real Estate Limited
Real Estate
Reit - Diversified
356.00
357.00
330.00
338.00
SAP
Sappi Limited
Basic Materials
Paper & Paper Products
1271.00
1350.00
1218.00
1240.00
SBK
Standard Bank Group Limited
Financial Services
Banks - Regional
30650.00
32255.00
30459.00
32061.00
SBP
Sabvest Capital Limited
Financial Services
Asset Management
15230.00
15450.00
14501.00
14505.00
SCD
Schroder European Real Estate Investment Trust Plc
Real Estate
Reit - Diversified
199400.00
199400.00
199400.00
199400.00
SDL
Southern Palladium Limited
Basic Materials
Other Precious Metals & Mining
1361.00
1439.00
1200.00
1300.00
SDO
Stadio Holdings Limited
Consumer Defensive
Education & Training Services
1150.00
1184.00
1100.00
1140.00
SEA
Spear Reit Limited
Real Estate
Reit - Diversified
1350.00
1359.00
1282.00
1317.00
SEP
Sephaku Holdings Limited
Basic Materials
Building Materials
188.00
188.00
175.00
175.00
SHC
Shaftesbury Capital PLC
Real Estate
Reit - Retail
2906.00
2980.00
2848.00
2950.00
SHG
Sea Harvest Group Limited
Consumer Defensive
Farm Products
831.00
835.00
818.00
818.00
SHP
Shoprite Holdings Ltd
Consumer Cyclical
Department Stores
28241.00
29774.00
28155.00
29490.00
SLG
Salungano Group Limited
Energy
Thermal Coal
95.00
95.00
85.00
85.00
SLM
Sanlam Limited
Financial Services
Insurance - Life
8460.00
8909.00
8372.00
8804.00
SNT
Santam Ltd
Financial Services
Insurance - Specialty
36253.00
39443.00
36253.00
39336.00
SNV
Santova Limited
Industrials
Integrated Freight & Logistics
810.00
829.00
800.00
800.00
SOH
South Ocean Holdings Limited
Industrials
Electrical Equipment & Parts
67.00
98.00
67.00
98.00
SOL
Sasol Limited
Basic Materials
Specialty Chemicals
23000.00
23789.00
20922.00
21357.00
SOLBE1
Sasol Limited
Basic Materials
Specialty Chemicals
8996.00
8996.00
8000.00
8000.00
SPG
Super Group Limited
Industrials
Integrated Freight & Logistics
1734.00
1873.00
1725.00
1853.00
SPP
The SPAR Group Ltd
Consumer Defensive
Food Distribution
5109.00
5543.00
5063.00
5213.00
SRE
Sirius Real Estate Limited
Real Estate
Real Estate Services
2120.00
2170.00
2080.00
2154.00
SSK
Stefanutti Stocks Holdings Limited
Industrials
Engineering & Construction
661.00
689.00
642.00
655.00
SSS
Stor-Age Property REIT Limited
Real Estate
Reit - Industrial
1679.00
1737.00
1678.00
1713.00