Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2552
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini
-
-
1955.00
1955.00
1889.00
1905.00
2553
One ETF Southern China A-Share CSI 500
-
-
2591.50
2710.00
2549.00
2710.00
2554
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
-
-
756.00
760.00
730.00
752.80
2555
TSE REIT ETF
-
-
1868.50
1875.50
1817.00
1833.50
2556
One ETF Tokyo Stock Exchange REIT Index
-
-
1864.00
1871.00
1812.00
1831.00
2557
SMDAM TOPIX ETF
-
-
4015.00
4125.00
4015.00
4092.00
2558
MAXIS S&P500 US Equity ETF
-
-
3441.00
3480.00
3439.00
3479.00
2559
MAXIS World Equity (MSCI ACWI) ETF
-
-
2947.00
2995.00
2917.00
2968.00
255A
Gltechno Holdings, Inc.
Technology
Scientific & Technical Instruments
6060.00
6400.00
5820.00
6000.00
2560
MAXIS Carbon Efficient Japan Equity ETF
-
-
50980.00
53500.00
50980.00
53500.00
2562
Listed Index Fund US Equity (Dow Average) Currency Hedge
-
-
3614.00
3670.00
3602.00
3609.00
2563
iShares S&P 500 JPY Hedged ETF
-
-
398.00
402.30
396.20
397.90
2564
Global X MSCI SuperDividend Japan ETF
-
-
3305.00
3338.00
3265.00
3273.00
2565
Global X Logistics J-REIT ETF
-
-
902.00
902.00
875.00
880.00
2566
Listed Index Fund Nikkei ESG REIT
-
-
1023.00
1026.00
995.00
1002.00
2567
NZAM ETF S&P/JPX Carbon Efficient Index
-
-
533.00
537.60
509.00
537.00
2568
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
-
-
8251.00
8416.00
8250.00
8371.00
2569
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
-
-
4406.00
4473.00
4392.00
4422.00
256A
TOBISHIMA HOLDINGS Inc.
Industrials
Engineering & Construction
2005.00
2055.00
1995.00
2040.00
2573
Hokkaido Coca-Cola Bottling Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
4195.00
4210.00
4125.00
4125.00
2579
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive
Beverages - Non-Alcoholic
3719.00
3881.00
3647.00
3881.00
257A
SMT ETF Selected Japan Equity Active
-
-
3437.00
3688.00
3401.00
3581.00
2585
Lifedrink Company, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
1589.00
1670.00
1564.00
1588.00
2586
Fruta Fruta Inc.
Consumer Defensive
Food Distribution
92.00
117.00
91.00
102.00
2587
Suntory Beverage & Food Limited
Consumer Defensive
Beverages - Non-Alcoholic
4300.00
4377.00
4266.00
4370.00