Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1466
Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index
-
-
225.00
235.00
206.00
221.00
1469
JPX-Nikkei 400 Bear -2x Double Inverse ETF
-
-
211.90
224.40
205.50
211.80
146A
COLUMBIA WORKS INC
Real Estate
Real Estate - Development
2640.00
2722.00
2572.00
2622.00
1472
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-
-
86.00
92.00
84.00
86.00
1473
One ETF TOPIX
-
-
3954.00
4020.00
3886.00
3992.00
1474
One ETF JPX-Nikkei 400
-
-
35700.00
36130.00
34890.00
35850.00
1475
iShares Core TOPIX ETF
-
-
399.00
406.50
390.10
402.70
1476
iShares Core Japan REIT ETF
-
-
1815.00
1865.00
1804.00
1858.00
1477
iShares MSCI Japan Minimum Volatility ex-REITs ETF
-
-
3127.00
3226.00
3102.00
3193.00
1478
iShares MSCI Japan High Dividend ETF
-
-
4862.00
5000.00
4862.00
4971.00
1479
Daiwa ETF MSCI Japan Human and Physical Investment Index
-
-
54110.00
54110.00
50000.00
52620.00
147A
SORACOM INC
Technology
Software - Infrastructure
1109.00
1167.00
960.00
1003.00
1480
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
-
-
38510.00
38510.00
38510.00
38510.00
1481
Listed Index Fund Japanese Economy Contributor Stocks
-
-
3497.00
3793.00
3460.00
3496.00
1483
iShares JPX/S&P CAPEX & Human Capital ETF
-
-
3444.00
3463.00
3444.00
3463.00
1484
One ETF JPX/S&P CAPEX & Human Capital Index
-
-
3368.00
3557.00
3368.00
3485.00
1485
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
-
-
50000.00
52000.00
50000.00
51810.00
1488
Daiwa ETF Tokyo Stock Exchange REIT Index
-
-
1801.00
1862.00
1801.00
1851.00
1489
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
-
-
3188.00
3239.00
3097.00
3199.00
148A
HATCH WORK CO. LTD
Industrials
Specialty Business Services
1711.00
1726.00
1650.00
1691.00
1490
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(Beta Hdg)
-
-
7850.00
7850.00
7400.00
7400.00
1491
Chugai Mining Co., Ltd.
Basic Materials
Gold
690.00
696.00
632.00
650.00
1493
One ETF JPX-Nikkei Mid Small
-
-
25250.00
25250.00
24335.00
24795.00
1494
One ETF High Dividend Japan Equity
-
-
41500.00
42620.00
41200.00
42300.00
1495
Listed Index Fund Asian REIT
-
-
11375.00
11600.00
11200.00
11545.00