Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4564
OncoTherapy Science, Inc.
Healthcare
Biotechnology
20.00
21.00
19.00
21.00
4565
Nxera Pharma Co., Ltd.
Healthcare
Biotechnology
979.00
1020.00
948.00
959.00
4568
Daiichi Sankyo Company, Limited
Healthcare
Drug Manufacturers - General
2541.00
2706.00
2489.50
2541.50
4569
KYORIN Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1151.00
1159.00
1089.00
1096.00
456A
HUMAN MADE INC
Consumer Cyclical
Apparel Manufacturing
1803.00
1821.00
1440.00
1510.00
4570
Immuno-Biological Laboratories Co., Ltd.
Healthcare
Biotechnology
916.00
1050.00
916.00
933.00
4571
Nano Holdings, Inc.
Healthcare
Biotechnology
102.00
105.00
95.00
100.00
4572
Carna Biosciences, Inc.
Healthcare
Biotechnology
373.00
383.00
318.00
329.00
4574
Taiko Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
255.00
272.00
255.00
264.00
4575
CanBas Co., Ltd.
Healthcare
Biotechnology
557.00
605.00
554.00
570.00
4576
D. Western Therapeutics Institute, Inc.
Healthcare
Biotechnology
69.00
76.00
69.00
70.00
4577
Daito Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1221.00
1237.00
1172.00
1187.00
4578
Otsuka Holdings Co., Ltd.
Healthcare
Drug Manufacturers - General
10210.00
10930.00
10165.00
10515.00
4579
RaQualia Pharma Inc.
Healthcare
Biotechnology
467.00
520.00
452.00
517.00
4582
SymBio Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
71.00
72.00
66.00
68.00
4583
Chiome Bioscience Inc.
Healthcare
Biotechnology
69.00
73.00
67.00
67.00
4584
Kidswell Bio Corporation
Healthcare
Biotechnology
136.00
142.00
130.00
136.00
4586
MedRx Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
56.00
57.00
48.00
52.00
4587
PeptiDream Inc.
Healthcare
Biotechnology
935.60
1035.00
916.00
959.80
4588
Oncolys BioPharma Inc.
Healthcare
Biotechnology
2500.00
2852.00
2443.00
2591.00
4591
Ribomic Inc.
Healthcare
Biotechnology
63.00
65.00
57.00
61.00
4592
SanBio Company Limited
Healthcare
Biotechnology
1206.00
1310.00
1012.00
1022.00
4593
Healios K.K.
Healthcare
Biotechnology
261.00
281.00
251.00
258.00
4594
BrightPath Biotherapeutics Co., Ltd.
Healthcare
Biotechnology
45.00
48.00
43.00
45.00
4595
Mizuho Medy Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1690.00
1697.00
1662.00
1675.00