Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1306
NEXT FUNDS TOPIX Exchange Traded Fund
-
-
408.90
416.30
399.50
412.20
1309
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
-
-
54010.00
54810.00
52540.00
54810.00
1311
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
-
-
1981.00
2050.00
1965.00
2004.00
1319
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
-
-
750.00
750.00
712.40
719.50
1321
NEXT FUNDS Nikkei 225 Exchange Traded Fund
-
-
66910.00
70150.00
65270.00
69090.00
1325
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
-
-
287.00
302.00
281.80
292.50
1328
NEXT FUNDS Gold Price Exchange Traded Fund
-
-
16460.00
16500.00
15320.00
15845.00
1332
Nissui Corporation
Consumer Defensive
Packaged Foods
1266.00
1326.00
1249.00
1280.50
1343
NEXT FUNDS REIT INDEX ETF
-
-
1887.00
1946.50
1880.00
1945.00
1357
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
-
-
3195.00
3312.00
2856.00
2950.00
1360
Nikkei225 Bear -2x ETF
-
-
77.80
81.30
70.10
72.30
1429
Nippon Aqua Co., Ltd.
Industrials
Engineering & Construction
716.00
725.00
700.00
709.00
1444
Nissou Co.,Ltd.
Consumer Cyclical
Residential Construction
2784.00
2872.00
2744.00
2836.00
1472
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-
-
86.00
92.00
84.00
86.00
1480
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
-
-
38510.00
38510.00
38510.00
38510.00
1489
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
-
-
3188.00
3239.00
3097.00
3199.00
1515
Nittetsu Mining Co., Ltd.
Basic Materials
Copper
2264.00
2350.00
2085.00
2330.00
1545
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
-
-
235.40
241.50
229.60
239.60
1546
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
-
-
79620.00
79890.00
78150.00
79840.00
1559
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
-
-
4670.00
4699.00
4545.00
4670.00
1560
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
-
-
6600.00
6732.00
6432.00
6620.00
1570
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
-
-
66640.00
73130.00
63340.00
71130.00
1571
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
-
-
313.00
321.00
298.00
303.00
1577
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF
-
-
53680.00
54950.00
53360.00
54580.00
1579
Nikkei225 Bull 2x ETF
-
-
713.70
790.60
684.50
766.20