Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1306
NEXT FUNDS TOPIX Exchange Traded Fund
-
-
411.90
424.10
409.70
417.50
1309
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
-
-
55700.00
57980.00
54650.00
57500.00
1311
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
-
-
2039.00
2099.00
2022.00
2079.00
1319
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
-
-
732.80
749.00
730.00
737.50
1321
NEXT FUNDS Nikkei 225 Exchange Traded Fund
-
-
67050.00
69920.00
66450.00
66880.00
1325
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
-
-
291.90
302.80
286.70
300.00
1328
NEXT FUNDS Gold Price Exchange Traded Fund
-
-
15410.00
15970.00
15375.00
15615.00
1332
Nissui Corporation
Consumer Defensive
Packaged Foods
1279.00
1283.00
1248.00
1267.50
1343
NEXT FUNDS REIT INDEX ETF
-
-
2008.50
2026.00
1994.50
2010.00
1357
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
-
-
2946.00
2997.00
2693.00
2945.00
1360
Nikkei225 Bear -2x ETF
-
-
72.10
73.50
66.00
72.20
1429
Nippon Aqua Co., Ltd.
Industrials
Engineering & Construction
738.00
752.00
735.00
745.00
1444
Nissou Co.,Ltd.
Consumer Cyclical
Residential Construction
2863.00
2924.00
2791.00
2843.00
1472
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-
-
83.00
83.00
77.00
80.00
1480
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
-
-
39110.00
39510.00
39110.00
39510.00
1489
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
-
-
3320.00
3405.00
3317.00
3397.00
1515
Nittetsu Mining Co., Ltd.
Basic Materials
Copper
2715.00
2935.00
2602.00
2780.00
1545
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
-
-
235.20
240.70
234.30
235.10
1546
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
-
-
82700.00
83530.00
82480.00
82960.00
1559
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
-
-
4962.00
5074.00
4905.00
5021.00
1560
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
-
-
6810.00
6820.00
6715.00
6774.00
1570
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
-
-
67090.00
73090.00
65930.00
66770.00
1571
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
-
-
304.00
308.00
291.00
304.00
1577
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF
-
-
56940.00
58550.00
56110.00
58240.00
1579
Nikkei225 Bull 2x ETF
-
-
726.00
789.90
712.30
721.10