Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
138040
Meritz Financial Group Inc.
Financial Services
Capital Markets
110100.00
116800.00
105900.00
108100.00
138230
KOSEF US Dollar
-
-
17510.00
17920.00
17475.00
17750.00
138520
Mirae Asset TIGER Samsung Group ETF
-
-
44700.00
48310.00
44120.00
46265.00
138530
Mirae Asset TIGER LG Group+ ETF
-
-
13905.00
14440.00
12730.00
13065.00
138540
Mirae Asset TIGER Hyundai Motor Group+ ETF
-
-
68405.00
70420.00
62700.00
64010.00
138910
Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives
-
-
10070.00
10150.00
9715.00
9775.00
138920
KODEX Soybean Futures (H)
-
-
11495.00
11495.00
11155.00
11325.00
138930
BNK Financial Group Inc.
Financial Services
Banks - Regional
17800.00
19020.00
17300.00
17740.00
139130
iM Financial Group Co., Ltd.
Financial Services
Banks - Regional
17870.00
18570.00
16700.00
16960.00
139220
Mirae Asset TIGER Constructions & Machinery ETF
-
-
9440.00
10070.00
8610.00
8780.00
139230
MiraeAsset TIGER 200 Heavy Industry ETF
-
-
17395.00
18530.00
16685.00
17240.00
139240
Mirae Asset TIGER Steels & Materials ETF
-
-
12250.00
12490.00
10940.00
11125.00
139250
Mirae Asset TIGER Energy & Chemicals ETF
-
-
19500.00
20815.00
18675.00
19265.00
139260
Mirae Asset TIGER IT ETF
-
-
180325.00
213265.00
179490.00
205230.00
139270
Mirae Asset TIGER Financials ETF
-
-
17520.00
18800.00
17400.00
17705.00
139280
Mirae Asset TIGER Consumer Staples ETF
-
-
12750.00
12860.00
11950.00
12180.00
139290
Mirae Asset TIGER Consumer Discretionary ETF
-
-
33355.00
34560.00
31095.00
31705.00
139320
Mirae Asset TIGER Precious Metals Futures ETF
-
-
18315.00
18555.00
17490.00
17550.00
139480
E-MART Inc.
Consumer Defensive
Discount Stores
90500.00
92600.00
84000.00
86400.00
139660
KOSEF USD Inverse Futures
-
-
7655.00
7715.00
7545.00
7545.00
139990
AJUSTEEL Co.,Ltd
Basic Materials
Steel
2200.00
2845.00
2125.00
2170.00
140570
KB RISE Exporter ETF
-
-
30770.00
32670.00
29450.00
30080.00
140580
KStar Prime Industry ETF (Equity)
-
-
29940.00
30605.00
28310.00
28730.00
140700
Samsung Investment Trust - Kodex Insurance ETF
-
-
20595.00
22300.00
20340.00
21545.00
140710
Samsung Kodex Transportation ETF - Equity
-
-
6625.00
6950.00
6355.00
6515.00