Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
140910
A Self-Administered Real Estate Investment Trust Inc.
Real Estate
Reit - Residential
610.00
750.00
610.00
750.00
140950
Kyobo AXA Power K100 ETF
-
-
106995.00
120370.00
106850.00
115610.00
143850
Mirae Asset TIGER S&P500 Futures ETF
-
-
76035.00
76815.00
75685.00
75920.00
143860
Mirae Asset TIGER Health Care ETF
-
-
39860.00
42470.00
38720.00
39450.00
144600
Kodex Silver Futures Special Asset ETF
-
-
11500.00
11595.00
10365.00
10485.00
145270
K-TOP Reits Co.,Ltd.
Real Estate
Reit - Diversified
755.00
787.00
750.00
759.00
145670
Kindex Inverse ETF
-
-
1143.00
1174.00
1041.00
1083.00
145720
Dentium CO., LTD
Healthcare
Medical Instruments & Supplies
45650.00
46750.00
43050.00
44350.00
145850
Yurie TREX Fundamental 200 Securities ETF - Equity
-
-
136985.00
142500.00
135300.00
142500.00
145990
Samyang Corporation
Consumer Defensive
Packaged Foods
44400.00
44600.00
41800.00
41800.00
145995
Samyang Corporation
Consumer Defensive
Packaged Foods
31950.00
32000.00
31350.00
31750.00
147970
Mirae Asset TIGER Momentum ETF
-
-
101225.00
108885.00
101160.00
104525.00
148020
KStar200 ETF (Equity)
-
-
137430.00
153560.00
136530.00
147745.00
148070
KOSEF 10yr KTB
-
-
105375.00
105700.00
104665.00
104990.00
150460
Mirae Asset TIGER China Consumer ETF
-
-
7560.00
7655.00
7070.00
7180.00
152100
Arirang 200 ETF
-
-
138675.00
154800.00
137800.00
148820.00
152380
Kodex 10Y F-LKTB
-
-
65420.00
65650.00
64940.00
65135.00
152500
Korea Investment Trust Management - Kindex Leverage ETF
-
-
81000.00
103215.00
79500.00
95660.00
152870
Kyobo AXA Power K200 Securities ETF Investment Trust - Equity
-
-
137210.00
153465.00
136755.00
147055.00
153130
KODEX KRW Cash
-
-
113115.00
113225.00
113115.00
113185.00
153270
KOSEF 100
-
-
104565.00
118855.00
104565.00
114115.00
155660
DSR Corp
Consumer Cyclical
Textile Manufacturing
4340.00
4360.00
4090.00
4090.00
156080
KODEX MSCI Korea
-
-
65260.00
72900.00
64470.00
70425.00
157450
Mirae Asset TIGER Money Market ETF
-
-
111930.00
111995.00
111930.00
111980.00
157490
Mirae Asset TIGER Software ETF
-
-
9925.00
10090.00
8920.00
9175.00