Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
372910
Hancom Lifecare Inc.
Technology
Software - Application
1915.00
2025.00
1875.00
1983.00
373220
LG Energy Solution, Ltd.
Industrials
Electrical Equipment & Parts
388500.00
414000.00
367000.00
400000.00
373490
Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf
-
-
29460.00
33505.00
29460.00
32130.00
373790
Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF
-
-
16610.00
16770.00
15755.00
16620.00
375270
Kb Asset Management Co Ltd. - Kb Kbstar Global Data Center REITs Nasdaq ETF
-
-
16910.00
17465.00
16205.00
16650.00
375500
DL E&C Co.,Ltd.
Industrials
Engineering & Construction
64700.00
78300.00
64300.00
73900.00
37550K
DL E&C Co.,Ltd.
Industrials
Engineering & Construction
22000.00
24850.00
21050.00
24300.00
375760
Hanaro Green - Newdeal ETF
-
-
26820.00
29785.00
26095.00
28530.00
375770
Samsung KODEX Energy & Chemicals Securities ETF - Kodex Carbon Efficient Green Newdeal ETF
-
-
26575.00
30260.00
26160.00
29355.00
376410
Mirae Asset Tiger Carbon Efficient Green Newdeal ETF
-
-
26135.00
29900.00
26115.00
28915.00
377300
Kakao Pay Corp.
Technology
Software - Infrastructure
41200.00
46350.00
40650.00
44650.00
377740
BioNote, Inc.
Healthcare
Medical Devices
4625.00
4900.00
4435.00
4870.00
377990
Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF
-
-
27135.00
31365.00
26900.00
30620.00
378850
Hwaseung R&A Co., Ltd.
Consumer Cyclical
Auto Parts
2940.00
3150.00
2880.00
3080.00
379780
KB Rise S&P 500 Etf
-
-
24870.00
24970.00
23900.00
24375.00
379790
Kb Asset Management Co Ltd. - Kb Star Euro Stoxx 50 (H) ETF
-
-
16705.00
17075.00
16385.00
16885.00
379800
Samsung KODEX S&P500 ETF
-
-
25975.00
26025.00
24940.00
25420.00
379810
Samsung KODEX US Nasdaq100 ETF
-
-
29880.00
30085.00
28600.00
29645.00
380340
Korea Investment Trust Management Co, Ltd. - KIM KINDEX Fn5G Plus ETF
-
-
32725.00
38405.00
32725.00
36110.00
381170
Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF
-
-
33950.00
34400.00
32130.00
32660.00
381180
Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF
-
-
49125.00
53125.00
47795.00
52145.00
381560
Hanaro Electric and Hydrogen Vehicle ETF
-
-
19925.00
22470.00
19700.00
21020.00
381570
Hanaro Green Energy ETF
-
-
11140.00
12445.00
11000.00
12220.00
381970
K Car Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
8470.00
10000.00
8230.00
9520.00
383220
F&F Co., Ltd
Consumer Cyclical
Apparel Manufacturing
71200.00
89000.00
70000.00
85900.00