Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
451800
Hanwha REIT Co., Ltd.
Real Estate
Reit - Office
4200.00
5320.00
4020.00
4500.00
452260
Hanwha Galleria Corporation
Consumer Cyclical
Department Stores
2460.00
2860.00
2355.00
2745.00
452440
Kivam Vita Value Alpha Active ETF
-
-
20750.00
20750.00
20610.00
20610.00
453010
Hanwha Arirang Kofr ETF
-
-
109185.00
109225.00
109180.00
109220.00
453060
Nh Amundi Hanaro Kofr Synth Etf
-
-
110710.00
110765.00
110710.00
110755.00
453080
Kiwoom Kosef Nasdaq100 Etf(H) Fund
-
-
22710.00
23220.00
22140.00
23010.00
453330
KB Rise S&P 500 Etf
-
-
17535.00
17620.00
17140.00
17530.00
453340
Hyundai Green Food Co., Ltd
Industrials
Specialty Business Services
16490.00
17800.00
16210.00
17780.00
453630
Samsung Kodex S&P500 Consumer Staples ETF
-
-
13530.00
13785.00
13180.00
13595.00
453640
Samsung Kodex S&P500 Health Care Etf
-
-
14260.00
14385.00
13835.00
14140.00
453650
Samsung Kodex S&P500 Financial ETF
-
-
19750.00
19835.00
19140.00
19505.00
453660
Samsung Kodex S&P500 Consumer Discretionary Etf
-
-
19260.00
19260.00
18505.00
18995.00
453810
Samsung Kodex India Nifty 50 ETF
-
-
12595.00
12690.00
12335.00
12525.00
453820
Samsung Kodex India Nifty50 Leverage Etf (Synth)
-
-
13570.00
13570.00
12660.00
13220.00
453870
Mirae Asset Tiger India Nifty 50 Etf
-
-
12555.00
12555.00
12150.00
12380.00
453950
Mirae Asset TIGER TSMC Foundry Value Chain ETF
-
-
37410.00
38875.00
35675.00
38615.00
454180
Kiwoom Kosef China Domestic Consumer Top CSI ETF
-
-
8620.00
8620.00
8165.00
8325.00
454320
Nh-Amundi Hanaro Capex ETF
-
-
46905.00
49885.00
43555.00
49150.00
454910
Doosan Robotics Inc.
Industrials
Specialty Industrial Machinery
140500.00
154000.00
98500.00
110400.00
455030
Samsung Kodex Us Dollar Sofr Active Etf
-
-
13325.00
13340.00
12980.00
13095.00
455660
Kim Ace Us High Yield Active ETF
-
-
9515.00
9580.00
9480.00
9545.00
455850
Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF
-
-
26640.00
35185.00
25685.00
34200.00
455860
Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF
-
-
5490.00
5945.00
5155.00
5770.00
455890
Kb Kbstar Money Market Active ETF
-
-
55050.00
55080.00
55050.00
55080.00
455960
KB Kbstar Us Dollar SOFR Active (Synth) ETF
-
-
13405.00
13465.00
13070.00
13210.00