Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000500
GAON CABLE Co., Ltd.
Technology
Communication Equipment
180000.00
233000.00
170600.00
188900.00
001250
GS Global Corp.
Industrials
Industrial Distribution
2550.00
3105.00
2430.00
2900.00
005250
GC Corp.
Healthcare
Biotechnology
9640.00
9790.00
9060.00
9540.00
005257
GC Corp.
Healthcare
Biotechnology
16600.00
16600.00
15500.00
15520.00
006280
GC Biopharma Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
122500.00
126400.00
117300.00
123700.00
006360
GS Engineering & Construction Corporation
Industrials
Engineering & Construction
25950.00
35750.00
24950.00
30250.00
007070
GS Retail Co., Ltd.
Consumer Cyclical
Department Stores
26500.00
27200.00
23800.00
25750.00
011000
GeneOne Life Science, Inc.
Healthcare
Biotechnology
2670.00
2670.00
2670.00
2670.00
011420
Galaxia SM, Inc.
Communication Services
Broadcasting
1464.00
1665.00
1305.00
1440.00
013870
GMB Korea Corp.
Consumer Cyclical
Auto Parts
3845.00
3845.00
3675.00
3830.00
037710
Gwangju Shinsegae. Co. ,Ltd.
Consumer Cyclical
Department Stores
40700.00
41600.00
37050.00
37600.00
078930
GS Holdings Corp.
Industrials
Conglomerates
82700.00
99800.00
79400.00
95300.00
078935
GS Holdings Corp.
Industrials
Conglomerates
54600.00
60000.00
52500.00
58400.00
083420
Green Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
4550.00
4660.00
4210.00
4595.00
114090
Grand Korea Leisure Co., Ltd.
Consumer Cyclical
Resorts & Casinos
9250.00
9690.00
9000.00
9510.00
499790
GS P&L
Industrials
Conglomerates
40450.00
40450.00
37000.00
37800.00