Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000500
GAON CABLE Co., Ltd.
Technology
Communication Equipment
262500.00
347000.00
246500.00
252000.00
001250
GS Global Corp.
Industrials
Industrial Distribution
2755.00
3450.00
2740.00
2980.00
005250
GC Corp.
Healthcare
Biotechnology
10130.00
11350.00
9580.00
10710.00
005257
GC Corp.
Healthcare
Biotechnology
21450.00
21450.00
19800.00
20350.00
006280
GC Biopharma Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
117800.00
130000.00
117800.00
126400.00
006360
GS Engineering & Construction Corporation
Industrials
Engineering & Construction
25100.00
30450.00
24750.00
28800.00
007070
GS Retail Co., Ltd.
Consumer Cyclical
Department Stores
23100.00
24850.00
22400.00
24550.00
011000
GeneOne Life Science, Inc.
Healthcare
Biotechnology
1000.00
1070.00
880.00
918.00
011420
Galaxia SM, Inc.
Communication Services
Broadcasting
1468.00
1468.00
1328.00
1430.00
013870
GMB Korea Corp.
Consumer Cyclical
Auto Parts
3800.00
4120.00
3705.00
3990.00
037710
Gwangju Shinsegae. Co. ,Ltd.
Consumer Cyclical
Department Stores
35300.00
37600.00
33500.00
37100.00
078930
GS Holdings Corp.
Industrials
Conglomerates
71400.00
74700.00
68700.00
72500.00
078935
GS Holdings Corp.
Industrials
Conglomerates
52200.00
54000.00
50300.00
53600.00
083420
Green Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
4335.00
4800.00
4215.00
4760.00
114090
Grand Korea Leisure Co., Ltd.
Consumer Cyclical
Resorts & Casinos
11400.00
12480.00
11280.00
12070.00
499790
GS P&L
Industrials
Conglomerates
44900.00
53200.00
43650.00
48200.00