Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
375760
Hanaro Green - Newdeal ETF
-
-
26820.00
29785.00
26095.00
28530.00
378850
Hwaseung R&A Co., Ltd.
Consumer Cyclical
Auto Parts
2940.00
3150.00
2880.00
3080.00
381560
Hanaro Electric and Hydrogen Vehicle ETF
-
-
19925.00
22470.00
19700.00
21020.00
381570
Hanaro Green Energy ETF
-
-
11140.00
12445.00
11000.00
12220.00
391670
Heungkuk Asset Management - Heungkuk HK Best11 Active ETF
-
-
34200.00
36540.00
31945.00
34560.00
395270
Hanaro K-Semiconductor ETF
-
-
62375.00
75430.00
62260.00
71000.00
395750
Hanwha Plus ESG Value Active ETF
-
-
22915.00
25530.00
22915.00
24700.00
395760
Hanwha Asset Management - Arirang ESG Growth Active ETF
-
-
23105.00
26265.00
23105.00
25605.00
401590
Hanaro Global Carbon Future ETF
-
-
11505.00
11910.00
11410.00
11665.00
415920
Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf
-
-
9690.00
9695.00
8540.00
9645.00
419650
Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund
-
-
7000.00
7175.00
5900.00
6450.00
421320
Hanwha Arirang Iselect Aerospace & Uam ETF
-
-
33660.00
40315.00
33505.00
38140.00
429740
Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund
-
-
5910.00
6475.00
5700.00
6215.00
429760
Hanwha Arirang S&P 500 Etf
-
-
21215.00
21450.00
20350.00
20735.00
433250
Hyundai Unicorn R&D Active Etf
-
-
27900.00
29650.00
26195.00
28655.00
433880
Hanwha Arirang TDF 2060 Active ETF
-
-
20410.00
20410.00
18600.00
19970.00
442550
Hanwha Asset Management - KB RISE TDF2030 Active ETF
-
-
15115.00
15630.00
15010.00
15390.00
442560
Hanwha Asset Management - KB KBStar TDF 2040 Active ETF
-
-
17680.00
17690.00
17000.00
17360.00
442570
Hanwha Asset Management - KB KBStar TDF 2050 Active ETF
-
-
18190.00
18915.00
18040.00
18740.00
442580
Hanwha PLUS Global HBM Semiconductor ETF
-
-
107970.00
128235.00
106560.00
122650.00
443060
HDHMS
Industrials
Aerospace & Defense
203000.00
262000.00
200000.00
247500.00
447660
Hanwha ARIRANG Apple Balanced ETF
-
-
13905.00
14150.00
13210.00
13700.00
451060
Hana 1Q K200 Active ETF
-
-
40615.00
43570.00
37970.00
41550.00
451800
Hanwha REIT Co., Ltd.
Real Estate
Reit - Office
4200.00
5320.00
4020.00
4500.00
452260
Hanwha Galleria Corporation
Consumer Cyclical
Department Stores
2460.00
2860.00
2355.00
2745.00