Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
152380
Kodex 10Y F-LKTB
-
-
64365.00
65005.00
64150.00
65005.00
152500
Korea Investment Trust Management - Kindex Leverage ETF
-
-
62000.00
80860.00
59500.00
74280.00
152870
Kyobo AXA Power K200 Securities ETF Investment Trust - Equity
-
-
121430.00
136425.00
118950.00
130325.00
153130
KODEX KRW Cash
-
-
113061.03
113105.00
113051.05
113090.00
153270
KOSEF 100
-
-
99995.00
104400.00
89885.00
100300.00
156080
KODEX MSCI Korea
-
-
55530.00
64260.00
55530.00
61890.00
161890
Kolmar Korea Co., Ltd.
Consumer Defensive
Household & Personal Products
78700.00
88400.00
76100.00
86400.00
167860
KOSEF 10yr KTB Leverage
-
-
91205.00
92840.00
90695.00
92840.00
168580
KINDEX China CSI300 ETF
-
-
39710.00
39710.00
38005.00
38990.00
169950
Kodex FTSE China A50 ETF
-
-
29900.00
29905.00
28230.00
28850.00
174360
KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity
-
-
27150.00
27210.00
25905.00
26475.00
181480
KINDEX Synth- Dow Jones US Real Estate (H) ETF
-
-
84750.00
86180.00
83370.00
85635.00
183710
KB KBSTAR Equity Balanced ETF
-
-
100410.00
108585.00
97505.00
105000.00
185680
Kodex Synth US Biotech
-
-
42610.00
43175.00
41475.00
42790.00
190620
Kindex Money Market
-
-
101330.00
101395.00
101315.00
101380.00
192720
Kyobo Axa Power LVHD ETF - Equity
-
-
59505.00
61347.00
55645.00
60090.00
196030
KINDEX Japan Leverage ETF
-
-
80125.00
83000.00
77200.00
81450.00
200250
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
-
-
23095.00
23180.00
22490.00
22880.00
205720
Kim Kindex Synth-Japan Inverse ETF(H)
-
-
1574.00
1599.00
1535.00
1552.00
211900
KODEX Dividend Growth
-
-
28455.00
30625.00
27795.00
29850.00
213610
Kodex Samsung Group Value
-
-
23410.00
26265.00
23200.00
25790.00
214330
Kumho HT, Inc.
Consumer Cyclical
Auto Parts
2555.00
2555.00
2555.00
2555.00
214390
Kyongbo Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
5050.00
5570.00
5050.00
5370.00
214980
KODEX KRW Cash PLUS
-
-
114365.13
114449.93
114355.15
114415.00
218420
KODEX SYNTH-US Energy
-
-
20865.00
20920.00
20070.00
20070.00