Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCSG
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
3221.50
3269.00
3206.50
3269.00
FDBK
Feedback plc
Healthcare
Health Information Services
7.40
7.90
7.30
7.65
FDEV
Frontier Developments plc
Communication Services
Electronic Gaming & Multimedia
448.50
499.50
418.00
488.00
FDIU
First Trust Dow Jones International Internet ETF Class A USD
-
-
17.93
18.11
17.35
17.74
FDM
FDM Group (Holdings) plc
Technology
Information Technology Services
103.00
108.80
100.20
102.00
FDN
First Trust Dow Jones Internet UCITS ETF Class A USD
-
-
2802.00
2812.47
2703.07
2733.75
FDNI
First Trust Dow Jones International Internet ETF Class A USD
-
-
1341.63
1341.63
1300.70
1321.70
FDNU
First Trust Dow Jones Internet UCITS ETF Class A USD
-
-
37.56
37.56
35.92
36.56
FDR
First Development Resources Plc
Basic Materials
Other Industrial Metals & Mining
3.25
3.50
2.92
3.30
FEBB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
-
-
2920.18
2928.61
2855.80
2913.25
FEDF
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
125.54
125.67
125.53
125.62
FEDG
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
9414.00
9429.00
9362.00
9362.00
FEGI
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
28.79
29.13
27.57
28.13
FEM
First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation
-
-
3625.00
3688.00
3535.00
3673.50
FEMD
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
6.12
6.37
6.07
6.30
FEME
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
8.15
8.53
8.11
8.46
FEMI
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
10.09
10.60
10.05
10.46
FEML
Fidelity Emerging Markets Limited
Financial Services
Asset Management
1404.00
1420.00
1362.00
1420.00
FEMQ
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
7.58
7.89
7.48
7.79
FEMR
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
7.81
7.94
7.37
7.37
FEMS
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
5.49
5.67
5.44
5.67
FEMU
First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation
-
-
50.56
51.26
48.79
48.87
FEN
Frenkel Topping Group Plc
Financial Services
Asset Management
50.00
51.00
49.00
50.00
FEP
Lloyd Focused Equity UCITS ETF USD Accumulating
-
-
22.78
22.93
22.50
22.61
FEPD
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
2134.50
2191.00
2063.50
2106.00