Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MILA
Mila Resources Plc
Financial Services
Asset Management
1.30
1.30
0.95
1.15
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
13.48
13.72
13.48
13.58
MIND
Mind Gym plc
Industrials
Specialty Business Services
9.50
9.50
9.00
9.50
MINE
iShares Copper Miners UCITS ETF
-
-
8.01
8.40
7.76
8.34
MINR
First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc
-
-
2864.50
2996.50
2796.65
2995.75
MINT
PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF
-
-
100.47
100.80
100.37
100.63
MINV
iShares Edge MSCI World Minimum Volatility UCITS ETF
-
-
5541.00
5566.96
5490.00
5549.00
MISL
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
33.16
34.84
33.16
34.33
MIST
PIMCO US Dollar Short Maturity UCITS ETF Institutional GBP (Hedged) Accumulation
-
-
117.28
117.33
117.27
117.30
MJPU
UBS Core MSCI Japan UCITS ETF
-
-
8.27
8.28
8.21
8.29
MKA
Mkango Resources Ltd.
Basic Materials
Other Industrial Metals & Mining
41.00
46.00
39.00
42.90
MKS
Marks and Spencer Group plc
Consumer Cyclical
Department Stores
363.90
377.20
353.00
376.30
MKUW
Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF USD Acc
-
-
73.05
74.15
72.19
72.89
MLHL
Malibu Life Holdings Limited
Financial Services
Insurance - Reinsurance
15.50
16.40
15.40
16.10
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
56.07
56.07
54.50
54.54
MLPP
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
4263.00
5592.56
4055.00
4064.50
MLPQ
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
12074.00
12190.00
11776.00
11776.00
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
161.98
161.98
157.96
158.11
MLTI
IncomeShares 60/30/10 Multi-Asset Balanced ETP
-
-
676.00
684.50
664.50
680.38
MLTY
IncomeShares 60/30/10 Multi-Asset Balanced ETP
-
-
9.00
9.16
8.97
9.12
MLVN
Malvern International Plc
Consumer Defensive
Education & Training Services
22.50
22.50
20.20
22.00
MMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
20.95
21.31
20.45
21.15
MNDI
Mondi plc
Basic Materials
Paper & Paper Products
739.00
752.60
703.20
719.60
MNG
M&G plc
Financial Services
Asset Management
310.10
321.60
309.40
321.60
MNO
Meridian Mining Plc
Basic Materials
Other Industrial Metals & Mining
98.00
101.00
85.00
93.80