Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QANT
iShares Quantum Computing UCITS ETF USD (Acc)
-
-
4.77
5.04
4.60
4.94
QBT
Quantum Blockchain Technologies Plc
Financial Services
Capital Markets
0.38
0.38
0.36
0.37
QBT3
LEVERAGE SHARES PUBLIC LIMITED
-
-
13.69
17.68
10.44
12.76
QCLN
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
-
-
1775.40
1828.80
1655.40
1782.70
QCLU
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
-
-
23.64
24.47
22.25
23.93
QCO3
Leverage Shares 3x Long QUALCOMM (QCOM) ETP
-
-
27.82
32.75
18.99
26.21
QCOY
IncomeShares QUALCOMM (QCOM) Options ETP
-
-
12.10
12.57
11.11
11.99
QDEC
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.21
24.24
23.98
24.24
QDEV
State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)
-
-
12.33
12.44
12.16
12.44
QDIH
iShares MSCI USA Quality Dividend Advanced UCITS ETF GBP Hedged (Dist)
-
-
5.66
5.72
5.66
5.72
QDIV
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
64.96
66.04
64.30
65.94
QED
Quadrise Plc
Energy
Oil & Gas Integrated
2.20
2.20
1.61
1.97
QGRP
WISDOMTREE ISSUER ICAV WT US QU
-
-
3110.00
3139.50
2963.00
3048.75
QGRW
WISDOMTREE ISSUER ICAV WT US QU
-
-
41.33
41.79
39.57
40.90
QHE
Quantum Helium Limited
Energy
Oil & Gas E&P
0.03
0.03
0.02
0.02
QJUN
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
22.51
22.63
22.51
22.59
QLT
Quilter plc
Financial Services
Asset Management
188.40
194.20
184.80
194.20
QNTG
VANECK UCITS ETFS PLC VANECK QU
-
-
23.04
24.08
22.23
23.48
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
30.57
32.22
29.75
31.53
QQ
QinetiQ Group plc
Industrials
Aerospace & Defense
469.00
493.20
464.00
473.60
QQ3S
Leverage Shares -5x Short Nasdaq 100 ETP Securities
-
-
0.05
40.30
0.05
32.67
QQIA
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
21.10
21.29
20.03
21.22
QQIS
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
1603.35
1603.35
1545.50
1580.00
QQL3
Leverage Shares 3x Long US Tech 100 ETP Securities
-
-
42.20
44.10
39.80
43.80
QQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
429.89
462.29
407.06
453.34