Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKOR
Leverage Shares 3x Short South Korea ETC
-
-
448.00
621.25
414.00
620.00
SKYU
First Trust Cloud Computing UCITS ETF Class A USD Accumulation
-
-
59.50
59.62
54.84
56.82
SLLY
LEVERAGE SHARES PUBLIC LIMITED
-
-
0.00
0.00
0.00
253.95
SLM3
Leverage Shares 3x Long Silver Miners ETP Share Class A
-
-
9.49
9.49
8.56
10.19
SLMY
IncomeShares Silver Miners+ Yield ETP
-
-
9.71
10.24
9.56
10.17
SLP
Sylvania Platinum Limited
Basic Materials
Other Precious Metals & Mining
91.50
92.00
82.00
90.00
SLV3
Leverage Shares 3x Long Silver ETP Securities
-
-
20.40
20.80
15.70
19.35
SLVG
Sprott Silver Miners and Physical Silver UCITS ETF Accumulating ETF Share Class USD
-
-
560.50
581.90
538.17
576.10
SLVM
HANETF ICAV SPROTT SILVER MINER
-
-
7.80
7.90
6.61
6.61
SLVS
Leverage Shares 3x Short Silver ETC
-
-
1.63
2.11
1.62
2.11
SMAG
Leverage Shares -3x Short Magnificent 7 ETP Securities
-
-
118.20
134.70
116.00
126.00
SMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
314.95
317.00
314.18
316.15
SMC2
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
889.25
1029.50
355.00
415.70
SMCI
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
11.85
13.79
4.81
5.60
SMCY
IncomeShares Super Micro Computer (SMCI) Options ETP
-
-
9.82
10.24
6.27
6.94
SMEU
Invesco MSCI Europe UCITS ETF
-
-
506.70
507.00
502.55
503.80
SMGB
VanEck Semiconductor UCITS ETF
-
-
79.40
86.70
78.63
86.67
SMH
VanEck Semiconductor UCITS ETF
-
-
105.00
116.34
100.00
116.26
SMH3
Leverage Shares 3x Long Semiconductors ETP Securities
-
-
25.47
31.09
24.40
31.08
SMHS
Leverage Shares -3x Short Semiconductors ETP Securities
-
-
0.56
0.60
0.43
0.44
SMI3
GraniteShares 3x Short MicroStrategy Daily ETP
-
-
1684.00
2005.00
1398.00
1441.00
SMID
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
1827.09
1861.20
1827.09
1857.60
SMIF
TwentyFour Select Monthly Income Fund Limited
Financial Services
Asset Management
86.40
86.80
85.40
85.40
SMIN
Smiths Group plc
Industrials
Specialty Industrial Machinery
2478.00
2538.00
2454.00
2523.00
SMJ
J. Smart & Co. (Contractors) PLC
Industrials
Engineering & Construction
112.50
114.75
111.33
112.50