Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLBR
Franklin FTSE Brazil ETF
-
-
375.00
375.00
375.00
375.00
FLEE
Franklin FTSE Europe ETF
-
-
680.05
680.05
680.05
680.05
FLGT
Fulgent Genetics, Inc.
Healthcare
Diagnostics & Research
312.50
312.50
312.50
312.50
FLJP
Franklin FTSE Japan ETF
-
-
687.27
687.27
687.27
687.27
FLKR
Franklin FTSE South Korea ETF
-
-
1198.00
1198.00
1198.00
1198.00
FLNC
FLUENCE ENERGY INC
Utilities
Utilities - Renewable
439.00
439.00
405.00
418.00
FMC1
FMC CORP
Basic Materials
Agricultural Inputs
239.00
239.00
239.00
239.00
FMEN
Fresenius Medical Care AG
Healthcare
Medical Care Facilities
753.47
778.14
753.47
778.14
FMTY14
Fibra Mty, S.A.P.I. de C.V.
Financial Services
Banks - Regional
14.34
14.47
13.95
14.22
FNOVA17
Fibra Nova
Real Estate
Reit - Diversified
28.15
28.15
28.15
28.15
FOUR
Shift4 Payments, Inc.
Technology
Software - Infrastructure
660.00
710.00
625.01
710.00
FPLUS16
Fibra Plus
Financial Services
Banks - Regional
5.08
5.25
4.98
5.20
FPXI
First Trust International Equity Opportunities ETF
-
-
1352.00
1352.00
1352.00
1352.00
FRAGUAB
Corporativo Fragua, S.A.B. de C.V.
Healthcare
Pharmaceutical Retailers
471.50
471.50
463.03
464.92
FRES
Fresnillo plc
Basic Materials
Other Precious Metals & Mining
790.00
790.00
740.00
750.00
FROGN
JFROG LTD
Technology
Software - Application
1467.99
1467.99
1467.99
1467.99
FSHOP13
Fibra Shop
Real Estate
Reit - Retail
12.00
12.00
11.85
11.96
FSLR
First Solar, Inc.
Technology
Solar
4954.00
4954.00
4321.99
4642.50
FSLY
Fastly, Inc.
Technology
Software - Application
317.00
340.00
309.00
315.00
FTNT
Fortinet, Inc.
Technology
Software - Infrastructure
2490.00
2508.00
2336.34
2500.00
FUBO
FuboTV Inc.
Communication Services
Broadcasting
165.50
181.00
165.50
181.00
FUNO11
Fibra UNO
Real Estate
Reit - Diversified
28.67
29.60
28.20
29.37
FUTUN
Futu Holdings Limited
Financial Services
Capital Markets
1620.00
1690.00
1560.00
1660.00
FVIA16
Infraestructura Viable, S.A. de C.V.
Financial Services
Banks - Regional
20.11
20.11
20.09
20.09
FXI
iShares China Large-Cap ETF
-
-
610.25
610.25
601.01
605.00