Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RSP
Invesco S&P 500 Equal Weight ETF
-
-
3633.00
3651.32
3600.00
3650.00
RTX
RTX Corporation
Industrials
Aerospace & Defense
3130.00
3179.00
3108.00
3170.00
RUN
Sunrun Inc.
Technology
Solar
237.00
238.28
206.00
225.00
RWEN
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
1106.42
1116.47
1106.42
1116.47
RXI
iShares Global Consumer Discretionary ETF
-
-
3403.39
3403.39
3403.39
3403.39
RXRX
RECURSION PHARMACEUTICALS INC
Healthcare
Biotechnology
58.60
60.00
53.00
57.00
RYAAYN
Ryanair Holdings plc
Industrials
Airlines
1002.82
1002.82
1002.82
1002.82