Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B
Bastogi S.p.A.
Industrials
Specialty Business Services
1.05
1.10
1.05
1.06
B500
Amundi Index Solutions - Amundi S&P 500 Buyback
-
-
332.13
334.46
331.16
334.40
BAMI
Banco BPM S.p.A.
Financial Services
Banks - Regional
12.93
14.50
12.81
14.44
BAN
BasicNet S.p.A.
Consumer Cyclical
Apparel Retail
6.72
7.46
6.72
7.34
BARS
SMO Physical Gold ETC
-
-
37.67
37.67
37.67
37.67
BATT
L&G Battery Value-Chain UCITS ETF
-
-
31.86
32.39
30.17
32.06
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
34.46
34.87
34.45
34.64
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
-
-
61.32
61.32
60.24
61.04
BC
Brunello Cucinelli S.p.A.
Consumer Cyclical
Luxury Goods
81.50
89.14
81.18
85.42
BCHN
Invesco CoinShares Global Blockchain UCITS ETF
-
-
157.93
166.68
154.77
165.86
BDB
Banco di Desio e della Brianza S.p.A.
Financial Services
Banks - Regional
9.56
11.14
9.40
11.14
BE27
Invesco BulltShares 27 EUR Crp
-
-
5.34
5.35
5.34
5.35
BEC
B&C Speakers S.p.A.
Technology
Consumer Electronics
11.00
11.50
10.80
11.25
BELL
Bellini Nautica S.p.A.
Consumer Cyclical
Recreational Vehicles
3.04
3.20
3.02
3.14
BENE
WisdomTree Energy Enhanced
-
-
38.38
40.36
38.24
38.87
BERMIB
Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc
-
-
4.33
4.33
4.17
4.19
BFF
BFF Bank S.p.A.
Financial Services
Credit Services
2.60
2.89
2.58
2.85
BFG
B.F. S.p.A.
Consumer Defensive
Farm Products
4.96
4.98
4.96
4.97
BGN
Banca Generali S.p.A.
Financial Services
Banks - Regional
55.30
60.90
55.20
60.90
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
11.57
11.73
11.35
11.73
BKCH
Global X Blockchain UCITS ETF USD Acc
-
-
15.86
17.14
15.38
16.96
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
44.00
47.08
44.00
47.08
BLTH
iShares Blockchain Technology UCITS ETF USD Cap
-
-
16.09
17.25
15.65
17.04
BMED
Banca Mediolanum S.p.A.
Financial Services
Banks - Regional
19.49
20.69
19.30
20.59
BMPS
Banca Monte dei Paschi di Siena S.p.A.
Financial Services
Banks - Regional
9.80
10.78
9.64
10.72