Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B
Bastogi S.p.A.
Industrials
Specialty Business Services
1.07
1.19
1.06
1.15
B500
Amundi Index Solutions - Amundi S&P 500 Buyback
-
-
347.80
358.65
346.65
348.45
BAMI
Banco BPM S.p.A.
Financial Services
Banks - Regional
15.76
15.99
15.22
15.79
BAN
BasicNet S.p.A.
Consumer Cyclical
Apparel Retail
6.04
6.43
5.89
6.16
BATT
L&G Battery Value-Chain UCITS ETF
-
-
26.91
26.91
25.10
26.22
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
35.85
36.31
35.31
35.40
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
-
-
62.07
62.07
61.33
61.33
BC
Brunello Cucinelli S.p.A.
Consumer Cyclical
Luxury Goods
82.50
89.58
82.48
88.50
BCHN
Invesco CoinShares Global Blockchain UCITS ETF
-
-
159.23
159.23
142.20
149.98
BDB
Banco di Desio e della Brianza S.p.A.
Financial Services
Banks - Regional
14.88
17.00
14.80
16.90
BE27
Invesco BulltShares 27 EUR Crp
-
-
5.35
5.35
5.35
5.35
BEC
B&C Speakers S.p.A.
Technology
Consumer Electronics
11.10
11.45
10.90
11.15
BELL
Bellini Nautica S.p.A.
Consumer Cyclical
Recreational Vehicles
3.18
3.42
3.06
3.20
BENE
WisdomTree Energy Enhanced
-
-
38.13
38.13
37.53
37.55
BERMIB
Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc
-
-
4.13
4.19
4.09
4.13
BFF
BFF Bank S.p.A.
Financial Services
Credit Services
2.92
3.00
2.81
2.91
BFG
B.F. S.p.A.
Consumer Defensive
Farm Products
4.99
5.18
4.94
5.16
BGN
Banca Generali S.p.A.
Financial Services
Banks - Regional
65.55
66.35
63.25
65.40
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
12.96
13.06
12.33
12.35
BKCH
Global X Blockchain UCITS ETF USD Acc
-
-
14.06
14.20
12.00
12.94
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
47.10
47.66
46.18
47.21
BLTH
iShares Blockchain Technology UCITS ETF USD Cap
-
-
15.32
15.32
13.35
14.04
BMED
Banca Mediolanum S.p.A.
Financial Services
Banks - Regional
22.98
23.28
22.19
23.19
BMPS
Banca Monte dei Paschi di Siena S.p.A.
Financial Services
Banks - Regional
11.75
11.93
11.40
11.61
BNKE
Amundi Euro Stoxx Banks UCITS ETF Acc
-
-
386.20
394.00
378.65
390.30